3x Dis (3DIE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Dis (3DIE)
3x Dis (3DIE) Trades

3x Dis (3DIE)

0.328

-0.0021

(-0.64%)

Closed November 18 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:24:50	0.148	71	O	0.147	0.148	Buy		28,382	30	LSE
11:24:49	0.148	179	AT	0.147	0.148	Buy		28,311	29	LSE
11:24:49	0.148	179	O	0.147	0.148	Buy		28,132	28	LSE
11:24:27	0.147	179	AT	0.147	0.147	Buy		27,953	27	LSE
11:24:27	0.147	179	O	0.147	0.147	Buy		27,774	26	LSE
11:24:26	0.147	179	AT	0.147	0.147	Buy		27,595	25	LSE
11:24:25	0.147	179	O	0.147	0.147	Buy		27,416	24	LSE
11:24:21	0.147	179	AT	0.147	0.147	Buy		27,237	23	LSE
11:24:21	0.148	179	O	0.147	0.147	Buy		27,058	22	LSE
11:24:13	0.148	179	AT	0.147	0.148	Buy		26,879	21	LSE
11:24:13	0.148	212	O	0.147	0.148	Buy		26,700	20	LSE
11:14:59	0.148	250	AT	0.147	0.148	Buy		26,488	19	LSE
11:14:59	0.148	125	AT	0.147	0.148	Buy		26,238	18	LSE
11:14:59	0.148	250	AT	0.147	0.148	Buy		26,113	17	LSE
10:53:27	0.147	26	AT	0.146	0.147	Buy		25,863	16	LSE
10:53:27	0.147	12	AT	0.146	0.147	Buy		25,837	15	LSE
10:53:27	0.147	25	AT	0.146	0.147	Buy		25,825	14	LSE
10:29:22	0.148	23	O	0.148	0.148	Buy		25,800	13	LSE
10:01:44	0.144	800	O	0.142	0.144	Buy		25,777	12	LSE
09:04:13	0.148	800	O	0.146	0.148	Buy		24,977	11	LSE
06:21:04	0.15	3324	O	0.147	0.15	Buy		24,177	10	LSE
05:22:21	0.149	3166	AT	0.148	0.149	Buy		20,853	9	LSE
05:22:21	0.149	1055	AT	0.148	0.149	Buy		17,687	8	LSE
05:22:21	0.149	1406	AT	0.148	0.149	Buy		16,632	7	LSE
03:50:11	0.15	50	O	0.145	0.15	Buy		15,226	6	LSE
03:45:56	0.15	25	O	0.146	0.15	Buy		15,176	5	LSE
03:07:50	0.153	167	O	0.137	0.153			15,151	4	LSE
03:07:49	0.153	14702	AT	0.137	0.153	Buy		14,984	3	LSE
03:07:49	0.153	32	O	0.137	0.153			282	2	LSE
03:01:37	0.164	250	O	0.138	0.163			250	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions