We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:25:23 | 0.165 | 300 | O | 0.162 | 0.165 | Buy | 24,513 | 12 | LSE | |
| 11:22:59 | 0.166 | 3 | O | 0.163 | 0.166 | Buy | 24,213 | 11 | LSE | |
| 11:22:56 | 0.166 | 266 | AT | 0.163 | 0.166 | Buy | 24,210 | 10 | LSE | |
| 11:22:56 | 0.166 | 116 | O | 0.163 | 0.166 | Buy | 23,944 | 9 | LSE | |
| 09:49:21 | 0.158 | 500 | O | 0.156 | 0.158 | Buy | 23,828 | 8 | LSE | |
| 09:30:43 | 0.16 | 100 | O | 0.156 | 0.16 | Buy | 23,328 | 7 | LSE | |
| 08:23:02 | 0.178 | 5627 | AT | 0.16 | 0.178 | Buy | 23,228 | 6 | LSE | |
| 07:02:14 | 0.169 | 50 | O | 0.151 | 0.169 | Buy | 17,601 | 5 | LSE | |
| 06:16:33 | 0.183 | 15120 | AT | 0.182 | 0.183 | Buy | 17,551 | 4 | LSE | |
| 06:16:33 | 0.183 | 1600 | AT | 0.182 | 0.183 | Buy | 2,431 | 3 | LSE | |
| 06:16:33 | 0.183 | 800 | AT | 0.182 | 0.183 | Buy | 831 | 2 | LSE | |
| 05:13:20 | 0.182 | 31 | O | 0.181 | 0.182 | Buy | 31 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
