3i Infrastructure (3IN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
3i Infrastructure Plc (3IN)
3i Infrastructure Plc (3IN) Trades

3i Infrastructure Plc (3IN)

349.00

2.50

(0.72%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:16-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:16:34	351.5	132	O	351.0	351.5	Buy		333,871	51	LSE
04:12:42	351.0	893	AT	351.0	351.5	Sell		333,739	50	LSE
04:12:42	351.0	236	AT	351.0	351.5	Sell		332,846	49	LSE
04:10:30	351.119	2500	O	351.0	351.5	Sell		332,610	48	LSE
04:08:19	351.5	1165	AT	351.5	352.0	Sell		330,110	47	LSE
04:08:19	351.5	2029	AT	351.5	352.0	Sell		328,945	46	LSE
04:06:55	351.5	2307	AT	351.5	352.0	Sell		326,916	45	LSE
04:05:48	350.0	250000	O	350.0	351.0	Sell		324,609	44	LSE
04:05:41	350.408	6000	O	350.0	351.0	Sell		74,609	43	LSE
04:05:40	350.5	626	AT	349.5	350.5	Buy		68,609	42	LSE
04:05:24	350.0	3833	AT	349.5	350.0	Buy		67,983	41	LSE
04:05:17	350.0	2100	AT	349.5	350.0	Buy		64,150	40	LSE
04:05:17	350.0	1147	AT	349.5	350.0	Buy		62,050	39	LSE
04:05:17	350.0	2100	AT	349.5	350.0	Buy		60,903	38	LSE
04:05:17	350.0	2100	AT	349.5	350.0	Buy		58,803	37	LSE
04:05:17	350.0	5389	AT	349.5	350.0	Buy		56,703	36	LSE
04:05:17	350.0	2100	AT	349.5	350.0	Buy		51,314	35	LSE
04:05:17	350.0	2800	AT	349.5	350.0	Buy		49,214	34	LSE
04:05:17	350.0	581	AT	349.5	350.0	Buy		46,414	33	LSE
04:05:17	350.0	1205	AT	349.5	350.0	Buy		45,833	32	LSE
04:05:17	350.0	308	AT	349.5	350.0	Buy		44,628	31	LSE
04:05:17	350.0	5037	AT	349.5	350.0	Buy		44,320	30	LSE
04:05:17	350.0	1876	AT	349.5	350.0	Buy		39,283	29	LSE
04:05:17	350.0	279	AT	349.5	350.0	Buy		37,407	28	LSE
04:03:10	349.0	1429	AT	348.5	349.0	Buy		37,128	27	LSE
04:03:10	348.5	359	AT	348.0	348.5	Buy		35,699	26	LSE
04:03:10	348.5	499	AT	348.0	348.5	Buy		35,340	25	LSE
04:01:11	348.255	1804	O	348.0	348.5	Buy		34,841	24	LSE
04:00:55	348.06	3	O	348.0	348.5	Sell		33,037	23	LSE
03:43:12	348.51	1003	O	348.0	349.0	Buy		33,034	22	LSE
03:41:40	348.5	1894	AT	348.5	349.0	Sell		32,031	21	LSE
03:41:40	348.5	114	AT	348.5	349.0	Sell		30,137	20	LSE
03:40:21	348.509	2867	O	348.0	349.0	Buy		30,023	19	LSE
03:34:03	348.397	2000	O	348.0	349.0	Sell		27,156	18	LSE
03:31:23	348.0	1353	AT	348.0	348.5	Sell		25,156	17	LSE
03:31:22	348.0	774	AT	348.0	349.0	Sell		23,803	16	LSE
03:31:22	348.0	1684	AT	348.0	349.0	Sell		23,029	15	LSE
03:31:22	348.0	584	AT	348.0	349.0	Sell		21,345	14	LSE
03:29:57	348.236	345	O	348.0	349.0	Sell		20,761	13	LSE
03:28:08	348.386	2325	O	348.0	349.0	Sell		20,416	12	LSE
03:27:21	348.0	1416	AT	348.0	349.0	Sell		18,091	11	LSE
03:24:04	349.02	957	O	348.0	350.0	Buy		16,675	10	LSE
03:23:12	348.474	2400	O	348.0	350.0	Sell		15,718	9	LSE
03:21:18	348.5	71	O	347.5	348.5	Buy		13,318	8	LSE
03:21:18	348.0	5000	AT	346.5	348.0	Buy		13,247	7	LSE
03:16:09	347.267	234	O	346.5	348.0	Buy		8,247	6	LSE
03:08:56	347.08	7000	O	346.0	348.0	Buy		8,013	5	LSE
03:02:47	347.001	240	O	346.0	348.0	Buy		1,013	4	LSE
03:00:40	347.022	380	O	346.0	348.0	Buy		773	3	LSE
03:00:38	347.0	45	O	346.0	348.0			393	2	LSE
03:00:22	347.0	348	UT	346.0	347.5			348	1	LSE

3i Infrastructure

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions