3i Infrastructure (3IN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
3i Infrastructure Plc (3IN)
3i Infrastructure Plc (3IN) Trades

3i Infrastructure Plc (3IN)

314.50

0.50

( 0.16% )

Updated: 05:37:26

Delayed by 15 minutes

Trade 71 - 1 (06:32-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:32:09	315.5	24	O	314.5	315.5	Buy		154,494	71	LSE
06:30:39	315.0	1849	O	314.5	315.5			154,470	70	LSE
06:30:26	315.0	5079	O	314.5	315.5			152,621	69	LSE
06:27:53	315.0	3300	O	314.5	315.5			147,542	68	LSE
06:20:11	315.0	2	O	314.5	315.5			144,242	67	LSE
06:18:06	315.0	2234	O	314.5	315.5			144,240	66	LSE
06:07:15	314.5	2	O	314.5	315.5	Sell		142,006	65	LSE
06:07:15	314.5	26	AT	314.5	315.5	Sell		142,004	64	LSE
06:05:38	315.0	700	O	314.5	315.5			141,978	63	LSE
05:53:38	314.999	2050	O	314.5	315.5	Sell		141,278	62	LSE
05:50:41	315.45	6	O	314.5	315.5	Buy		139,228	61	LSE
05:49:46	315.0	25	O	314.5	315.5			139,222	60	LSE
05:49:17	315.5	19000	O	314.5	315.5	Buy		139,197	59	LSE
05:49:11	315.001	1265	O	314.5	315.5	Buy		120,197	58	LSE
05:47:57	315.0	534	O	314.5	315.5			118,932	57	LSE
05:45:55	315.0	15741	O	314.5	315.5			118,398	56	LSE
05:45:18	315.0	115	O	314.5	315.5			102,657	55	LSE
05:44:46	315.0	1291	O	314.5	315.5			102,542	54	LSE
05:44:23	314.999	2304	O	314.5	315.5	Sell		101,251	53	LSE
05:42:23	315.015	631	O	314.5	315.5	Buy		98,947	52	LSE
05:41:26	315.0	300	O	314.5	315.5			98,316	51	LSE
05:41:20	315.01	12899	O	314.5	315.5	Buy		98,016	50	LSE
05:39:24	315.014	61	O	314.5	315.5	Buy		85,117	49	LSE
05:38:18	315.0	19600	O	314.5	315.5			85,056	48	LSE
05:38:02	315.0	1250	O	314.5	315.5			65,456	47	LSE
05:37:26	314.5	26	AT	314.5	315.5	Sell		64,206	46	LSE
05:37:01	315.0	1500	O	314.5	315.5			64,180	45	LSE
05:33:14	315.136	1656	O	314.5	315.5	Buy		62,680	44	LSE
05:18:25	315.127	177	O	314.5	315.5	Buy		61,024	43	LSE
05:15:18	315.25	1134	O	314.5	315.5	Buy		60,847	42	LSE
05:14:39	315.076	1400	O	314.5	315.5	Buy		59,713	41	LSE
05:12:00	315.231	1995	O	314.5	315.5	Buy		58,313	40	LSE
05:07:54	315.075	3922	O	314.5	315.5	Buy		56,318	39	LSE
05:07:52	315.5	2477	AT	314.5	315.5	Buy		52,396	38	LSE
05:07:52	315.5	23	AT	314.5	315.5	Buy		49,919	37	LSE
05:05:12	315.45	1	O	314.5	315.5	Buy		49,896	36	LSE
05:02:40	315.011	4508	O	314.5	315.5	Buy		49,895	35	LSE
05:01:42	315.01	13	O	314.5	315.5	Buy		45,387	34	LSE
05:01:26	315.01	1350	O	314.5	315.5	Buy		45,374	33	LSE
05:00:34	315.0	3200	O	314.5	315.5			44,024	32	LSE
04:52:19	314.75	1000	O	314.0	315.5			40,824	31	LSE
04:45:32	314.75	2230	O	314.0	315.5			39,824	30	LSE
04:41:37	314.748	1985	O	314.0	315.5	Sell		37,594	29	LSE
04:39:58	314.843	2974	O	314.0	315.5	Buy		35,609	28	LSE
04:26:58	314.77	2114	O	314.0	315.5	Buy		32,635	27	LSE
04:26:14	314.75	635	O	314.0	315.5			30,521	26	LSE
04:23:28	314.75	698	O	314.0	315.5			29,886	25	LSE
04:20:41	315.5	15	O	314.0	315.5	Buy		29,188	24	LSE
04:20:21	314.0	6500	O	314.0	315.5	Sell		29,173	23	LSE
04:20:21	314.0	6500	O	314.0	315.5	Sell		22,673	22	LSE
04:18:26	314.75	1000	O	314.0	315.5			16,173	21	LSE
04:13:14	314.75	3492	O	314.0	315.5			15,173	20	LSE
04:07:47	314.5	1100	O	314.0	315.0			11,681	19	LSE
04:03:56	315.0	4	O	314.0	315.0	Buy		10,581	18	LSE
04:03:48	314.5	157	O	314.0	315.0			10,577	17	LSE
04:00:44	314.561	720	O	314.0	315.0	Buy		10,420	16	LSE
03:56:21	315.0	31	O	314.0	315.0	Buy		9,700	15	LSE
03:55:25	314.265	1980	O	313.5	315.0	Buy		9,669	14	LSE
03:27:44	314.0	500	O	313.0	315.0			7,689	13	LSE
03:25:31	315.0	2	O	313.0	315.0	Buy		7,189	12	LSE
03:18:35	314.875	3	O	312.5	315.0	Buy		7,187	11	LSE
03:11:16	313.884	700	O	312.5	315.0	Buy		7,184	10	LSE
03:11:16	314.0	370	O	312.5	315.0	Buy		6,484	9	LSE
03:10:01	315.0	3	O	312.5	315.0	Buy		6,114	8	LSE
03:10:01	315.0	2	O	312.5	315.0	Buy		6,111	7	LSE
03:08:44	314.0	2000	O	312.5	315.0	Buy		6,109	6	LSE
03:03:13	314.0	28	O	312.0	315.0	Buy		4,109	5	LSE
03:02:08	313.866	4000	O	312.0	315.0	Buy		4,081	4	LSE
03:00:42	313.594	8	O	312.0	315.0	Buy		81	3	LSE
03:00:41	313.658	41	O	312.0	315.0	Buy		73	2	LSE
03:00:23	314.0	32	O	312.0	315.0	Buy		32	1	LSE

3i Infrastructure

G2D Investments

Vontobel Financial Produ...

BNP PARIBAS ISSUANCE

Leonteq Securities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions