3i Infrastructure (3IN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
3i Infrastructure Plc (3IN)
3i Infrastructure Plc (3IN) Trades

3i Infrastructure Plc (3IN)

349.00

2.50

(0.72%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (05:57-05:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:57:52	348.0	665	O	347.5	348.5			496,208	151	LSE
05:56:33	347.5	10000	AT	347.5	348.5	Sell		495,543	150	LSE
05:56:33	347.5	941	AT	347.5	348.5	Sell		485,543	149	LSE
05:56:33	348.0	474	AT	348.0	349.0	Sell		484,602	148	LSE
05:52:46	348.5	2422	O	348.0	349.0			484,128	147	LSE
05:52:37	348.5	922	O	348.0	349.0			481,706	146	LSE
05:51:56	348.5	665	O	348.0	349.0			480,784	145	LSE
05:45:24	347.5	1375	O	347.5	349.0	Sell		480,119	144	LSE
05:42:20	347.875	1067	O	347.5	349.0	Sell		478,744	143	LSE
05:41:43	347.875	4582	O	347.5	349.0	Sell		477,677	142	LSE
05:41:33	348.0	10000	AT	348.0	349.5	Sell		473,095	141	LSE
05:41:33	348.0	930	AT	348.0	349.5	Sell		463,095	140	LSE
05:41:33	348.0	44	AT	348.0	349.5	Sell		462,165	139	LSE
05:41:28	348.705	254	O	348.0	349.5	Sell		462,121	138	LSE
05:39:48	349.5	5	O	348.0	349.5	Buy		461,867	137	LSE
05:39:26	348.705	1000	O	348.0	349.5	Sell		461,862	136	LSE
05:34:57	348.0	697	O	348.0	349.5	Sell		460,862	135	LSE
05:34:57	348.0	311	AT	348.0	349.5	Sell		460,165	134	LSE
05:33:47	349.5	6	O	348.0	349.5	Buy		459,854	133	LSE
05:31:54	349.0	900	AT	348.5	349.0	Buy		459,848	132	LSE
05:31:54	349.0	395	AT	349.0	349.5	Sell		458,948	131	LSE
05:31:54	349.5	10000	AT	349.5	350.0	Sell		458,553	130	LSE
05:30:57	350.0	1313	O	349.5	350.5			448,553	129	LSE
05:30:02	349.97	7	O	349.5	350.5	Sell		447,240	128	LSE
05:29:48	350.0	950	O	349.5	350.5			447,233	127	LSE
05:29:19	349.75	4000	O	349.5	350.5	Sell		446,283	126	LSE
05:29:03	349.98	7	O	349.5	350.5	Sell		442,283	125	LSE
05:28:14	350.0	2391	O	349.5	350.5			442,276	124	LSE
05:27:39	350.0	552	AT	350.0	351.0	Sell		439,885	123	LSE
05:27:13	350.5	529	O	350.0	351.0			439,333	122	LSE
05:27:12	350.0	522	AT	350.0	351.0	Sell		438,804	121	LSE
05:27:12	350.0	56	AT	350.0	351.0	Sell		438,282	120	LSE
05:27:12	350.5	9213	AT	350.5	351.5	Sell		438,226	119	LSE
05:27:12	350.5	787	AT	350.5	351.5	Sell		429,013	118	LSE
05:25:04	351.0	2440	O	350.5	351.5			428,226	117	LSE
05:25:04	351.0	665	O	350.5	351.5			425,786	116	LSE
05:24:10	350.6	2570	O	350.5	351.5	Sell		425,121	115	LSE
05:23:53	350.6	246	O	350.5	351.5	Sell		422,551	114	LSE
05:21:39	350.5	589	O	350.5	351.5	Sell		422,305	113	LSE
05:21:39	350.5	722	O	350.5	351.5	Sell		421,716	112	LSE
05:20:09	351.5	6	O	350.5	351.5	Buy		420,994	111	LSE
05:20:08	350.979	1750	O	350.5	351.5	Sell		420,988	110	LSE
05:17:11	351.0	1703	O	350.5	351.5			419,238	109	LSE
05:17:11	351.0	22	O	350.5	351.5			417,535	108	LSE
05:17:11	351.0	665	O	350.5	351.5			417,513	107	LSE
05:16:34	350.98	1329	O	350.5	351.5	Sell		416,848	106	LSE
05:14:57	350.6	2250	O	350.5	351.5	Sell		415,519	105	LSE
05:14:24	350.65	2494	O	350.5	351.5	Sell		413,269	104	LSE
05:11:51	351.5	1	O	350.5	351.5	Buy		410,775	103	LSE
05:11:19	351.0	67	O	350.5	351.5			410,774	102	LSE
05:08:17	351.0	239	AT	351.0	351.5	Sell		410,707	101	LSE

3i Infrastructure

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions