3i Infrastructure (3IN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
3i Infrastructure Plc (3IN)
3i Infrastructure Plc (3IN) Trades

3i Infrastructure Plc (3IN)

349.00

2.50

(0.72%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (10:15-08:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:39	349.845	17000	O	349.5	350.0	Buy		752,640	251	LSE
10:14:36	349.625	825	O	349.5	350.0	Sell		735,640	250	LSE
10:10:36	349.845	10289	O	349.5	350.0	Buy		734,815	249	LSE
10:04:55	349.769	19666	O	349.5	350.0	Buy		724,526	248	LSE
09:58:09	349.52	103	O	349.5	350.0	Sell		704,860	247	LSE
09:54:36	349.842	700	O	349.5	350.0	Buy		704,757	246	LSE
09:53:59	350.0	112	AT	349.5	350.0	Buy		704,057	245	LSE
09:43:15	349.5	955	AT	349.5	350.0	Sell		703,945	244	LSE
09:43:15	349.5	920	AT	349.5	350.0	Sell		702,990	243	LSE
09:43:15	349.5	821	AT	349.5	350.0	Sell		702,070	242	LSE
09:43:15	349.5	104	AT	349.5	350.0	Sell		701,249	241	LSE
09:40:20	349.501	5	O	349.5	350.0	Sell		701,145	240	LSE
09:24:55	349.735	10	O	349.5	350.0	Sell		701,140	239	LSE
09:23:34	349.5	2061	AT	349.5	350.0	Sell		701,130	238	LSE
09:23:34	349.5	788	AT	349.5	350.0	Sell		699,069	237	LSE
09:23:34	349.5	1435	AT	349.5	350.0	Sell		698,281	236	LSE
09:23:34	349.5	454	AT	349.5	350.0	Sell		696,846	235	LSE
09:23:34	349.5	2364	AT	349.5	350.0	Sell		696,392	234	LSE
09:20:33	350.0	730	AT	349.5	350.0	Buy		694,028	233	LSE
09:19:34	349.845	2435	O	349.5	350.0	Buy		693,298	232	LSE
09:17:21	349.55	13240	O	349.5	350.0	Sell		690,863	231	LSE
09:17:13	350.0	1128	AT	349.5	350.0	Buy		677,623	230	LSE
09:17:04	349.735	6472	O	349.5	350.0	Sell		676,495	229	LSE
09:15:59	349.5	43284	O	349.5	350.0	Sell		670,023	228	LSE
09:14:25	349.625	99	O	349.5	350.0	Sell		626,739	227	LSE
09:14:16	349.735	9	O	349.5	350.0	Sell		626,640	226	LSE
09:13:35	349.85	3836	O	349.5	350.0	Buy		626,631	225	LSE
09:13:31	350.0	1142	AT	349.5	350.0	Buy		622,795	224	LSE
09:12:58	349.625	1228	O	349.5	350.0	Sell		621,653	223	LSE
09:11:26	349.85	2606	O	349.5	350.0	Buy		620,425	222	LSE
09:10:11	349.625	2275	O	349.5	350.0	Sell		617,819	221	LSE
09:10:10	349.625	798	O	349.5	350.0	Sell		615,544	220	LSE
09:10:09	349.625	579	O	349.5	350.0	Sell		614,746	219	LSE
09:10:04	350.0	3000	AT	349.5	350.0	Buy		614,167	218	LSE
09:10:04	350.0	1122	AT	349.5	350.0	Buy		611,167	217	LSE
09:09:40	349.626	3000	O	349.5	350.0	Sell		610,045	216	LSE
09:03:51	349.94	1	O	349.5	350.0	Buy		607,045	215	LSE
08:57:30	349.641	1250	O	349.5	350.0	Sell		607,044	214	LSE
08:55:45	349.85	3250	O	349.5	350.0	Buy		605,794	213	LSE
08:54:05	349.834	10000	O	349.5	350.0	Buy		602,544	212	LSE
08:46:27	350.0	398	AT	349.5	350.0	Buy		592,544	211	LSE
08:42:17	349.85	2500	O	349.5	350.0	Buy		592,146	210	LSE
08:42:01	349.85	711	O	349.5	350.0	Buy		589,646	209	LSE
08:41:40	349.85	50	O	349.5	350.0	Buy		588,935	208	LSE
08:40:00	350.0	637	AT	349.5	350.0	Buy		588,885	207	LSE
08:39:54	350.0	790	AT	349.5	350.0	Buy		588,248	206	LSE
08:39:53	350.0	53	AT	349.5	350.0	Buy		587,458	205	LSE
08:39:53	350.0	3000	AT	349.5	350.0	Buy		587,405	204	LSE
08:39:53	350.0	2735	AT	349.5	351.0	Sell		584,405	203	LSE
08:39:53	350.0	3000	AT	349.5	350.0	Buy		581,670	202	LSE
08:37:59	349.667	1750	O	349.5	350.0	Sell		578,670	201	LSE

3i Infrastructure

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions