We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:42:01 | 1.464 | 8 | O | 1.442 | 1.464 | Buy | 5,435 | 11 | LSE | |
| 09:40:39 | 1.484 | 7 | AT | 1.484 | 1.503 | Sell | 5,427 | 10 | LSE | |
| 09:34:33 | 1.54 | 10 | AT | 1.508 | 1.54 | Buy | 5,420 | 9 | LSE | |
| 09:06:06 | 1.474 | 40 | O | 1.474 | 1.497 | Sell | 5,410 | 8 | LSE | |
| 08:57:23 | 1.479 | 9 | AT | 1.479 | 1.5 | Sell | 5,370 | 7 | LSE | |
| 08:20:41 | 1.49 | 90 | AT | 1.49 | 1.491 | Sell | 5,361 | 6 | LSE | |
| 08:15:37 | 1.5 | 10 | AT | 1.5 | 1.506 | Sell | 5,271 | 5 | LSE | |
| 08:03:35 | 1.48 | 3228 | AT | 1.48 | 1.516 | Sell | 5,261 | 4 | LSE | |
| 05:13:03 | 1.525 | 281 | O | 1.525 | 1.54 | Sell | 2,033 | 3 | LSE | |
| 05:12:57 | 1.525 | 577 | O | 1.526 | 1.54 | Sell | 1,752 | 2 | LSE | |
| 03:10:13 | 1.514 | 1175 | AT | 1.514 | 1.595 | Sell | 1,175 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
