Amd 3xl $ (3LAM) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Amd 3xl $ (3LAM)
Amd 3xl $ (3LAM) Trades

Amd 3xl $ (3LAM)

0.8755

0.065

( 8.02% )

Updated: 08:55:17

Delayed by 15 minutes

Last trades on 07/10/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:25:19	1.621	1104	O	1.592	1.621	Buy		10,816	38	LSE
11:11:46	1.621	142	O	1.596	1.621	Buy		9,712	37	LSE
11:11:46	1.621	1281	AT	1.596	1.621	Buy		9,570	36	LSE
11:04:19	1.577	140	O	1.577	1.601	Sell		8,289	35	LSE
10:37:38	1.653	305	O	1.653	1.677	Sell		8,149	34	LSE
10:32:50	1.677	1296	AT	1.677	1.708	Sell		7,844	33	LSE
10:32:47	1.677	420	O	1.677	1.709	Sell		6,548	32	LSE
10:32:43	1.676	15	O	1.676	1.71	Sell		6,128	31	LSE
10:31:28	1.7	6	AT	1.7	1.712	Sell		6,113	30	LSE
10:31:08	1.712	6	AT	1.712	1.716	Sell		6,107	29	LSE
10:30:59	1.712	62	O	1.712	1.718	Sell		6,101	28	LSE
10:30:25	1.712	10	O	1.712	1.719	Sell		6,039	27	LSE
10:21:55	1.685	22	AT	1.655	1.685	Buy		6,029	26	LSE
10:19:04	1.69	7	AT	1.69	1.691	Sell		6,007	25	LSE
10:16:14	1.666	547	O	1.666	1.697	Sell		6,000	24	LSE
10:14:56	1.713	200	O	1.679	1.713	Buy		5,453	23	LSE
10:10:36	1.707	3	O	1.676	1.707	Buy		5,253	22	LSE
10:10:36	1.707	249	O	1.676	1.707	Buy		5,250	21	LSE
10:07:20	1.641	380	O	1.641	1.668	Sell		5,001	20	LSE
10:05:38	1.669	7	AT	1.642	1.669	Buy		4,621	19	LSE
10:01:31	1.641	110	O	1.621	1.641	Buy		4,614	18	LSE
09:59:10	1.601	15	O	1.601	1.63	Sell		4,504	17	LSE
09:55:29	1.61	80	AT	1.61	1.633	Sell		4,489	16	LSE
09:50:28	1.569	180	O	1.569	1.602	Sell		4,409	15	LSE
09:44:36	1.557	41	O	1.528	1.557	Buy		4,229	14	LSE
09:42:25	1.524	127	O	1.502	1.524	Buy		4,188	13	LSE
09:42:24	1.524	1308	AT	1.502	1.524	Buy		4,061	12	LSE
09:42:24	1.524	672	O	1.502	1.524	Buy		2,753	11	LSE
09:30:53	1.59	171	AT	1.59	1.618	Sell		2,081	10	LSE
09:27:28	1.558	410	O	1.533	1.558	Buy		1,910	9	LSE
09:27:08	1.551	159	AT	1.53	1.551	Buy		1,500	8	LSE
09:16:30	1.551	145	O	1.551	1.575	Sell		1,341	7	LSE
09:09:55	1.551	145	O	1.531	1.551	Buy		1,196	6	LSE
09:07:39	1.53	100	AT	1.504	1.53	Buy		1,051	5	LSE
09:05:21	1.49	70	AT	1.477	1.49	Buy		951	4	LSE
08:13:37	1.498	693	O	1.479	1.498	Buy		881	3	LSE
04:27:10	1.534	140	O	1.413	1.534	Buy		188	2	LSE
03:04:14	1.321	48	O	1.339	1.595	Sell		48	1	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions