![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:25:19 | 1.621 | 1104 | O | 1.592 | 1.621 | Buy | 10,816 | 38 | LSE | |
11:11:46 | 1.621 | 142 | O | 1.596 | 1.621 | Buy | 9,712 | 37 | LSE | |
11:11:46 | 1.621 | 1281 | AT | 1.596 | 1.621 | Buy | 9,570 | 36 | LSE | |
11:04:19 | 1.577 | 140 | O | 1.577 | 1.601 | Sell | 8,289 | 35 | LSE | |
10:37:38 | 1.653 | 305 | O | 1.653 | 1.677 | Sell | 8,149 | 34 | LSE | |
10:32:50 | 1.677 | 1296 | AT | 1.677 | 1.708 | Sell | 7,844 | 33 | LSE | |
10:32:47 | 1.677 | 420 | O | 1.677 | 1.709 | Sell | 6,548 | 32 | LSE | |
10:32:43 | 1.676 | 15 | O | 1.676 | 1.71 | Sell | 6,128 | 31 | LSE | |
10:31:28 | 1.7 | 6 | AT | 1.7 | 1.712 | Sell | 6,113 | 30 | LSE | |
10:31:08 | 1.712 | 6 | AT | 1.712 | 1.716 | Sell | 6,107 | 29 | LSE | |
10:30:59 | 1.712 | 62 | O | 1.712 | 1.718 | Sell | 6,101 | 28 | LSE | |
10:30:25 | 1.712 | 10 | O | 1.712 | 1.719 | Sell | 6,039 | 27 | LSE | |
10:21:55 | 1.685 | 22 | AT | 1.655 | 1.685 | Buy | 6,029 | 26 | LSE | |
10:19:04 | 1.69 | 7 | AT | 1.69 | 1.691 | Sell | 6,007 | 25 | LSE | |
10:16:14 | 1.666 | 547 | O | 1.666 | 1.697 | Sell | 6,000 | 24 | LSE | |
10:14:56 | 1.713 | 200 | O | 1.679 | 1.713 | Buy | 5,453 | 23 | LSE | |
10:10:36 | 1.707 | 3 | O | 1.676 | 1.707 | Buy | 5,253 | 22 | LSE | |
10:10:36 | 1.707 | 249 | O | 1.676 | 1.707 | Buy | 5,250 | 21 | LSE | |
10:07:20 | 1.641 | 380 | O | 1.641 | 1.668 | Sell | 5,001 | 20 | LSE | |
10:05:38 | 1.669 | 7 | AT | 1.642 | 1.669 | Buy | 4,621 | 19 | LSE | |
10:01:31 | 1.641 | 110 | O | 1.621 | 1.641 | Buy | 4,614 | 18 | LSE | |
09:59:10 | 1.601 | 15 | O | 1.601 | 1.63 | Sell | 4,504 | 17 | LSE | |
09:55:29 | 1.61 | 80 | AT | 1.61 | 1.633 | Sell | 4,489 | 16 | LSE | |
09:50:28 | 1.569 | 180 | O | 1.569 | 1.602 | Sell | 4,409 | 15 | LSE | |
09:44:36 | 1.557 | 41 | O | 1.528 | 1.557 | Buy | 4,229 | 14 | LSE | |
09:42:25 | 1.524 | 127 | O | 1.502 | 1.524 | Buy | 4,188 | 13 | LSE | |
09:42:24 | 1.524 | 1308 | AT | 1.502 | 1.524 | Buy | 4,061 | 12 | LSE | |
09:42:24 | 1.524 | 672 | O | 1.502 | 1.524 | Buy | 2,753 | 11 | LSE | |
09:30:53 | 1.59 | 171 | AT | 1.59 | 1.618 | Sell | 2,081 | 10 | LSE | |
09:27:28 | 1.558 | 410 | O | 1.533 | 1.558 | Buy | 1,910 | 9 | LSE | |
09:27:08 | 1.551 | 159 | AT | 1.53 | 1.551 | Buy | 1,500 | 8 | LSE | |
09:16:30 | 1.551 | 145 | O | 1.551 | 1.575 | Sell | 1,341 | 7 | LSE | |
09:09:55 | 1.551 | 145 | O | 1.531 | 1.551 | Buy | 1,196 | 6 | LSE | |
09:07:39 | 1.53 | 100 | AT | 1.504 | 1.53 | Buy | 1,051 | 5 | LSE | |
09:05:21 | 1.49 | 70 | AT | 1.477 | 1.49 | Buy | 951 | 4 | LSE | |
08:13:37 | 1.498 | 693 | O | 1.479 | 1.498 | Buy | 881 | 3 | LSE | |
04:27:10 | 1.534 | 140 | O | 1.413 | 1.534 | Buy | 188 | 2 | LSE | |
03:04:14 | 1.321 | 48 | O | 1.339 | 1.595 | Sell | 48 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions