We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:32:17 | 1.588 | 171 | O | 1.568 | 1.588 | Buy | 9,773 | 19 | LSE | |
| 10:14:52 | 1.559 | 2225 | O | 1.559 | 1.579 | Sell | 9,602 | 18 | LSE | |
| 10:14:52 | 1.559 | 1843 | O | 1.559 | 1.579 | Sell | 7,377 | 17 | LSE | |
| 09:59:27 | 1.562 | 279 | O | 1.541 | 1.563 | Buy | 5,534 | 16 | LSE | |
| 09:09:56 | 1.657 | 17 | O | 1.635 | 1.657 | Buy | 5,255 | 15 | LSE | |
| 08:50:12 | 1.633 | 150 | AT | 1.613 | 1.633 | Buy | 5,238 | 14 | LSE | |
| 08:37:41 | 1.649 | 21 | AT | 1.623 | 1.649 | Buy | 5,088 | 13 | LSE | |
| 08:36:01 | 1.65 | 11 | AT | 1.65 | 1.652 | Sell | 5,067 | 12 | LSE | |
| 08:36:01 | 1.65 | 10 | AT | 1.629 | 1.65 | Buy | 5,056 | 11 | LSE | |
| 07:29:51 | 1.63 | 10 | AT | 1.629 | 1.63 | Buy | 5,046 | 10 | LSE | |
| 07:07:22 | 1.633 | 407 | O | 1.61 | 1.633 | Buy | 5,036 | 9 | LSE | |
| 07:07:22 | 1.633 | 3661 | AT | 1.61 | 1.633 | Buy | 4,629 | 8 | LSE | |
| 05:57:32 | 1.6 | 25 | AT | 1.599 | 1.6 | Buy | 968 | 7 | LSE | |
| 04:09:01 | 1.635 | 200 | O | 1.615 | 1.635 | Buy | 943 | 6 | LSE | |
| 04:03:41 | 1.679 | 533 | AT | 1.611 | 1.679 | Buy | 743 | 5 | LSE | |
| 03:45:25 | 1.615 | 77 | O | 1.615 | 1.639 | Sell | 210 | 4 | LSE | |
| 03:25:30 | 1.638 | 66 | O | 1.613 | 1.638 | Buy | 133 | 3 | LSE | |
| 03:22:07 | 1.644 | 1 | O | 1.614 | 1.644 | Buy | 67 | 2 | LSE | |
| 03:14:58 | 1.639 | 66 | O | 1.606 | 1.639 | Buy | 66 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
