We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:09:31 | 1.695 | 100 | O | 1.671 | 1.695 | Buy | 9,374 | 15 | LSE | |
| 11:04:40 | 1.663 | 80 | O | 1.663 | 1.681 | Sell | 9,274 | 14 | LSE | |
| 11:03:35 | 1.692 | 80 | O | 1.674 | 1.692 | Buy | 9,194 | 13 | LSE | |
| 10:48:00 | 1.673 | 220 | O | 1.673 | 1.691 | Sell | 9,114 | 12 | LSE | |
| 10:47:59 | 1.673 | 1544 | AT | 1.673 | 1.691 | Sell | 8,894 | 11 | LSE | |
| 10:47:58 | 1.674 | 1375 | O | 1.674 | 1.691 | Sell | 7,350 | 10 | LSE | |
| 10:47:57 | 1.674 | 644 | O | 1.674 | 1.691 | Sell | 5,975 | 9 | LSE | |
| 09:58:08 | 1.6 | 10 | AT | 1.585 | 1.6 | Buy | 5,331 | 8 | LSE | |
| 09:31:01 | 1.583 | 10 | AT | 1.511 | 1.583 | Buy | 5,321 | 7 | LSE | |
| 09:26:45 | 1.57 | 28 | AT | 1.564 | 1.57 | Buy | 5,311 | 6 | LSE | |
| 06:09:02 | 1.574 | 229 | O | 1.555 | 1.574 | Buy | 5,283 | 5 | LSE | |
| 05:49:03 | 1.555 | 454 | O | 1.555 | 1.573 | Sell | 5,054 | 4 | LSE | |
| 03:20:26 | 1.553 | 4000 | AT | 1.525 | 1.553 | Buy | 4,600 | 3 | LSE | |
| 03:16:26 | 1.524 | 500 | O | 1.523 | 1.553 | Sell | 600 | 2 | LSE | |
| 03:00:18 | 1.467 | 100 | O | 1.467 | 1.625 | Sell | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
