Moderna 3xl $ (3LMO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Moderna 3xl $ (3LMO)
Moderna 3xl $ (3LMO) Trades

Moderna 3xl $ (3LMO)

3.565

-0.653

(-15.48%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 21 - 1 (10:37-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:37:07	3.599	4	O	3.522	3.599	Buy		1,982	21	LSE
10:37:06	3.599	126	AT	3.522	3.599	Buy		1,978	20	LSE
10:37:06	3.6	95	O	3.522	3.599	Buy		1,852	19	LSE
10:28:51	3.595	31	O	3.504	3.595	Buy		1,757	18	LSE
10:28:50	3.595	127	AT	3.504	3.595	Buy		1,726	17	LSE
10:28:50	3.596	127	O	3.504	3.595	Buy		1,599	16	LSE
10:28:50	3.595	127	AT	3.504	3.595	Buy		1,472	15	LSE
10:28:50	3.595	127	O	3.504	3.595	Buy		1,345	14	LSE
10:28:49	3.595	127	AT	3.504	3.595	Buy		1,218	13	LSE
10:28:49	3.595	114	O	3.504	3.595	Buy		1,091	12	LSE
09:54:23	3.643	11	O	3.51	3.643	Buy		977	11	LSE
09:54:22	3.643	126	AT	3.511	3.643	Buy		966	10	LSE
09:54:22	3.643	126	O	3.511	3.643	Buy		840	9	LSE
09:54:20	3.644	126	O	3.51	3.643	Buy		714	8	LSE
09:54:20	3.643	126	AT	3.51	3.643	Buy		588	7	LSE
09:54:07	3.65	126	AT	3.51	3.65	Buy		462	6	LSE
09:54:07	3.65	126	O	3.51	3.65	Buy		336	5	LSE
09:54:05	3.65	126	AT	3.518	3.65	Buy		210	4	LSE
09:54:05	3.65	10	O	3.518	3.65	Buy		84	3	LSE
09:51:34	3.696	34	O	3.591	3.696	Buy		74	2	LSE
09:32:43	3.765	40	O	3.685	3.765	Buy		40	1	LSE

IQ Cleaner Transport ETF

Ct Uk High Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions