Granite 3l Nio (3LNI) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3l Nio (3LNI)
Granite 3l Nio (3LNI) Trades

Last trades on 07/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:13:15	0.645	859	AT	0.633	0.645	Buy		17,918	31	LSE
10:53:08	0.649	998	O	0.634	0.649	Buy		17,059	30	LSE
10:50:43	0.649	1109	AT	0.649	0.649	Sell		16,061	29	LSE
10:42:58	0.661	1481	AT	0.661	0.661	Sell		14,952	28	LSE
10:37:41	0.665	100	O	0.653	0.665	Buy		13,471	27	LSE
10:30:34	0.66	3953	AT	0.655	0.66	Buy		13,371	26	LSE
10:18:35	0.65	40	AT	0.649	0.65	Buy		9,418	25	LSE
10:18:23	0.664	376	AT	0.649	0.664	Buy		9,378	24	LSE
10:17:54	0.65	41	AT	0.649	0.65	Buy		9,002	23	LSE
09:51:17	0.689	6	O	0.672	0.689	Buy		8,961	22	LSE
09:49:04	0.664	5000	AT	0.664	0.681	Sell		8,955	21	LSE
09:48:03	0.66	1000	AT	0.66	0.677	Sell		3,955	20	LSE
09:41:30	0.65	250	O	0.65	0.665	Sell		2,955	19	LSE
09:41:30	0.65	310	O	0.65	0.665	Sell		2,705	18	LSE
09:41:25	0.665	17	O	0.649	0.665	Buy		2,395	17	LSE
09:39:19	0.65	1	AT	0.643	0.65	Buy		2,378	16	LSE
09:39:03	0.64	213	O	0.64	0.65	Sell		2,377	15	LSE
08:30:04	0.649	5	O	0.595	0.649	Buy		2,164	14	LSE
06:44:18	0.612	408	AT	0.612	0.628	Sell		2,159	13	LSE
06:35:10	0.612	1042	AT	0.612	0.623	Sell		1,751	12	LSE
06:05:01	0.623	242	AT	0.608	0.623	Buy		709	11	LSE
03:42:24	0.65	7	O	0.611	0.65	Buy		467	10	LSE
03:42:14	0.65	19	O	0.609	0.65	Buy		460	9	LSE
03:41:20	0.65	19	O	0.614	0.65	Buy		441	8	LSE
03:40:48	0.65	39	O	0.614	0.65	Buy		422	7	LSE
03:40:19	0.652	19	O	0.614	0.652	Buy		383	6	LSE
03:07:55	0.607	70	O	0.605	0.646	Sell		364	5	LSE
03:00:04	0.607	10	O	0.626	0.641			294	4	LSE
03:00:03	0.607	100	O	0.626	0.641			284	3	LSE
03:00:03	0.625	78	O	0.626	0.641			184	2	LSE
03:00:02	0.607	106	O	0.626	0.641			106	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions