Granite 3l Nio (3LNI) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3l Nio (3LNI)
Granite 3l Nio (3LNI) Trades

Last trades on 07/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:00:00	0.525	10000	O	0.626	0.641			139,864	54	LSE
14:00:00	0.521	20000	O	0.626	0.641			129,864	53	LSE
11:27:37	0.618	2908	O	0.614	0.631	Sell		109,864	52	LSE
11:10:27	0.612	15000	AT	0.612	0.626	Sell		106,956	51	LSE
11:01:44	0.617	5900	AT	0.601	0.617	Buy		91,956	50	LSE
11:00:58	0.621	900	AT	0.605	0.621	Buy		86,056	49	LSE
11:00:49	0.621	5000	AT	0.621	0.623	Sell		85,156	48	LSE
10:52:21	0.62	10000	AT	0.62	0.637	Sell		80,156	47	LSE
10:40:31	0.612	130	O	0.612	0.63	Sell		70,156	46	LSE
10:40:04	0.612	29	AT	0.612	0.626	Sell		70,026	45	LSE
10:39:26	0.612	32	AT	0.612	0.626	Sell		69,997	44	LSE
10:38:21	0.613	3395	AT	0.612	0.613	Buy		69,965	43	LSE
10:34:23	0.603	33	O	0.603	0.615	Sell		66,570	42	LSE
10:33:59	0.615	7	O	0.604	0.615	Buy		66,537	41	LSE
10:21:19	0.597	4	O	0.582	0.597	Buy		66,530	40	LSE
10:10:46	0.618	1000	AT	0.604	0.618	Buy		66,526	39	LSE
10:03:52	0.597	21	O	0.582	0.597	Buy		65,526	38	LSE
10:02:44	0.597	1730	O	0.582	0.597	Buy		65,505	37	LSE
10:01:03	0.595	3339	AT	0.582	0.595	Buy		63,775	36	LSE
09:50:19	0.583	468	AT	0.583	0.583	Buy		60,436	35	LSE
09:50:19	0.583	32	AT	0.583	0.605	Sell		59,968	34	LSE
09:48:49	0.583	40	O	0.583	0.605	Sell		59,936	33	LSE
09:46:02	0.595	1791	AT	0.595	0.596	Sell		59,896	32	LSE
09:44:15	0.596	3395	AT	0.583	0.596	Buy		58,105	31	LSE
09:38:46	0.61	29	AT	0.61	0.612	Sell		54,710	30	LSE
09:35:31	0.626	41	AT	0.626	0.626	Sell		54,681	29	LSE
09:35:26	0.627	11300	AT	0.598	0.627	Buy		54,640	28	LSE
09:34:43	0.62	40	AT	0.605	0.62	Buy		43,340	27	LSE
09:33:44	0.621	15300	AT	0.598	0.621	Buy		43,300	26	LSE
09:33:22	0.624	8000	AT	0.595	0.624	Buy		28,000	25	LSE
09:32:23	0.61	1630	AT	0.61	0.637	Sell		20,000	24	LSE
09:29:32	0.642	1489	AT	0.642	0.65	Sell		18,370	23	LSE
08:48:46	0.65	56	O	0.638	0.65	Buy		16,881	22	LSE
08:32:08	0.629	4570	AT	0.627	0.629	Buy		16,825	21	LSE
08:31:22	0.629	1630	AT	0.626	0.629	Buy		12,255	20	LSE
07:45:57	0.622	4500	AT	0.608	0.622	Buy		10,625	19	LSE
07:39:18	0.61	8	O	0.61	0.628	Sell		6,125	18	LSE
07:34:59	0.627	1700	AT	0.607	0.627	Buy		6,117	17	LSE
07:26:25	0.643	60	O	0.625	0.643	Buy		4,417	16	LSE
06:58:52	0.645	500	AT	0.631	0.645	Buy		4,357	15	LSE
05:30:05	0.634	25	O	0.635	0.649	Sell		3,857	14	LSE
05:08:59	0.65	209	O	0.634	0.65	Buy		3,832	13	LSE
05:08:59	0.65	1	O	0.634	0.65	Buy		3,623	12	LSE
04:39:00	0.634	2220	AT	0.634	0.634	Buy		3,622	11	LSE
04:39:00	0.634	180	AT	0.634	0.65	Sell		1,402	10	LSE
04:04:02	0.647	200	O	0.628	0.646	Buy		1,222	9	LSE
03:37:40	0.63	600	AT	0.63	0.655	Sell		1,022	8	LSE
03:17:42	0.63	200	O	0.63	0.651	Sell		422	7	LSE
03:13:01	0.649	3	O	0.63	0.649	Buy		222	6	LSE
03:04:51	0.619	55	O	0.619	0.667	Sell		219	5	LSE
03:00:17	0.675	4	O	0.61	0.675	Buy		164	4	LSE
03:00:16	0.68	115	O	0.61	0.675	Buy		160	3	LSE
03:00:16	0.68	37	O	0.61	0.675	Buy		45	2	LSE
03:00:16	0.68	8	O	0.61	0.675	Buy		8	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions