We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:00:00 | 0.615 | 3183 | O | 0.557 | 0.57 | 41,578 | 37 | LSE | ||
14:00:00 | 0.617 | 3174 | O | 0.557 | 0.57 | 38,395 | 36 | LSE | ||
14:00:00 | 0.617 | 3174 | O | 0.557 | 0.57 | 35,221 | 35 | LSE | ||
14:00:00 | 0.616 | 1400 | O | 0.557 | 0.57 | 32,047 | 34 | LSE | ||
14:00:00 | 0.617 | 1907 | O | 0.557 | 0.57 | 30,647 | 33 | LSE | ||
14:00:00 | 0.616 | 3178 | O | 0.557 | 0.57 | 28,740 | 32 | LSE | ||
14:00:00 | 0.562 | 937 | O | 0.557 | 0.57 | 25,562 | 31 | LSE | ||
11:24:30 | 0.576 | 133 | O | 0.561 | 0.576 | Buy | 24,625 | 30 | LSE | |
11:23:55 | 0.577 | 14 | O | 0.561 | 0.577 | Buy | 24,492 | 29 | LSE | |
10:45:14 | 0.595 | 109 | O | 0.581 | 0.599 | Buy | 24,478 | 28 | LSE | |
10:39:00 | 0.593 | 111 | O | 0.577 | 0.593 | Buy | 24,369 | 27 | LSE | |
10:10:38 | 0.614 | 71 | O | 0.594 | 0.614 | Buy | 24,258 | 26 | LSE | |
09:46:54 | 0.63 | 4118 | AT | 0.63 | 0.638 | Sell | 24,187 | 25 | LSE | |
09:43:31 | 0.628 | 20 | O | 0.61 | 0.628 | Buy | 20,069 | 24 | LSE | |
09:43:02 | 0.615 | 20 | O | 0.615 | 0.633 | Sell | 20,049 | 23 | LSE | |
08:41:41 | 0.647 | 23 | AT | 0.63 | 0.647 | Buy | 20,029 | 22 | LSE | |
06:41:48 | 0.663 | 5000 | AT | 0.663 | 0.679 | Sell | 20,006 | 21 | LSE | |
06:41:08 | 0.663 | 5000 | AT | 0.663 | 0.679 | Sell | 15,006 | 20 | LSE | |
06:32:09 | 0.663 | 1109 | AT | 0.663 | 0.679 | Sell | 10,006 | 19 | LSE | |
06:27:37 | 0.658 | 1 | AT | 0.657 | 0.658 | Buy | 8,897 | 18 | LSE | |
06:15:39 | 0.658 | 104 | O | 0.647 | 0.658 | Buy | 8,896 | 17 | LSE | |
05:32:15 | 0.646 | 3 | O | 0.646 | 0.658 | Sell | 8,792 | 16 | LSE | |
04:10:21 | 0.63 | 50 | O | 0.63 | 0.655 | Sell | 8,789 | 15 | LSE | |
04:01:49 | 0.666 | 2 | O | 0.633 | 0.666 | Buy | 8,739 | 14 | LSE | |
03:52:29 | 0.689 | 2 | O | 0.634 | 0.689 | Buy | 8,737 | 13 | LSE | |
03:39:37 | 0.648 | 150 | O | 0.648 | 0.693 | Sell | 8,735 | 12 | LSE | |
03:39:23 | 0.691 | 46 | O | 0.648 | 0.691 | Buy | 8,585 | 11 | LSE | |
03:38:23 | 0.645 | 245 | O | 0.645 | 0.694 | Sell | 8,539 | 10 | LSE | |
03:31:55 | 0.689 | 1591 | O | 0.644 | 0.689 | Buy | 8,294 | 9 | LSE | |
03:31:55 | 0.689 | 700 | AT | 0.658 | 0.689 | Buy | 6,703 | 8 | LSE | |
03:31:46 | 0.68 | 800 | O | 0.68 | 0.689 | Sell | 6,003 | 7 | LSE | |
03:21:15 | 0.692 | 1000 | AT | 0.644 | 0.692 | Buy | 5,203 | 6 | LSE | |
03:14:29 | 0.694 | 1 | O | 0.645 | 0.694 | Buy | 4,203 | 5 | LSE | |
03:10:50 | 0.694 | 93 | O | 0.65 | 0.694 | Buy | 4,202 | 4 | LSE | |
03:10:23 | 0.698 | 1900 | AT | 0.646 | 0.698 | Buy | 4,109 | 3 | LSE | |
03:09:39 | 0.695 | 2200 | AT | 0.648 | 0.695 | Buy | 2,209 | 2 | LSE | |
03:06:13 | 0.689 | 9 | UT | 0.649 | 0.704 | Buy | 9 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions