Granite 3l Nio (3LNI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3l Nio (3LNI)
Granite 3l Nio (3LNI) Trades

Last trades on 07/16/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:00:00	0.639	2319	O	0.601	0.616			9,441	35	LSE
14:00:00	0.618	1119	O	0.601	0.616			7,122	34	LSE
14:00:00	0.622	710	O	0.601	0.616			6,003	33	LSE
11:26:31	0.62	140	O	0.603	0.616	Buy		5,293	32	LSE
11:21:37	0.624	14	O	0.604	0.622	Buy		5,153	31	LSE
11:07:48	0.641	40	O	0.616	0.641	Buy		5,139	30	LSE
11:02:05	0.623	464	O	0.623	0.639	Sell		5,099	29	LSE
10:56:09	0.604	1	AT	0.602	0.604	Buy		4,635	28	LSE
10:37:04	0.601	1076	O	0.587	0.601	Buy		4,634	27	LSE
10:24:31	0.602	21	O	0.585	0.597	Buy		3,558	26	LSE
10:24:18	0.602	36	O	0.587	0.602	Buy		3,537	25	LSE
10:13:03	0.597	50	O	0.581	0.597	Buy		3,501	24	LSE
09:52:36	0.609	50	O	0.591	0.609	Buy		3,451	23	LSE
09:49:59	0.613	24	O	0.597	0.613	Buy		3,401	22	LSE
09:32:28	0.585	1	AT	0.57	0.585	Buy		3,377	21	LSE
09:12:07	0.585	8	O	0.567	0.585	Buy		3,376	20	LSE
08:12:57	0.58	10	O	0.564	0.58	Buy		3,368	19	LSE
08:12:57	0.58	1072	O	0.564	0.58	Buy		3,358	18	LSE
07:26:07	0.576	100	O	0.576	0.59	Sell		2,286	17	LSE
05:06:32	0.59	48	O	0.576	0.59	Buy		2,186	16	LSE
05:05:43	0.59	3	O	0.575	0.59	Buy		2,138	15	LSE
04:35:00	0.591	35	O	0.576	0.591	Buy		2,135	14	LSE
04:35:00	0.585	1097	AT	0.585	0.591	Sell		2,100	13	LSE
04:35:00	0.589	799	AT	0.589	0.591	Sell		1,003	12	LSE
04:35:00	0.589	1	AT	0.585	0.589	Buy		204	11	LSE
04:03:34	0.585	2	O	0.585	0.588	Sell		203	10	LSE
04:03:26	0.585	6	O	0.585	0.588	Sell		201	9	LSE
04:03:26	0.588	2	O	0.585	0.588	Buy		195	8	LSE
04:01:25	0.593	2	O	0.585	0.593	Buy		193	7	LSE
03:17:12	0.619	4	O	0.577	0.619	Buy		191	6	LSE
03:02:01	0.634	5	AT	0.575	0.634	Buy		187	5	LSE
03:00:22	0.634	2	O	0.569	0.634	Buy		182	4	LSE
03:00:10	0.635	65	O	0.554	0.567			180	3	LSE
03:00:09	0.634	7	O	0.554	0.567			115	2	LSE
03:00:09	0.635	108	O	0.554	0.567			108	1	LSE

Jacobs Engineering

Reliability (PK)

Investindustrial Acquisi...

EGShares TCW EM Short Term Inves

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions