Granite 3l Nio (3LNI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3l Nio (3LNI)
Granite 3l Nio (3LNI) Trades

Last trades on 07/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:00:00	0.615	3183	O	0.557	0.57			41,578	37	LSE
14:00:00	0.617	3174	O	0.557	0.57			38,395	36	LSE
14:00:00	0.617	3174	O	0.557	0.57			35,221	35	LSE
14:00:00	0.616	1400	O	0.557	0.57			32,047	34	LSE
14:00:00	0.617	1907	O	0.557	0.57			30,647	33	LSE
14:00:00	0.616	3178	O	0.557	0.57			28,740	32	LSE
14:00:00	0.562	937	O	0.557	0.57			25,562	31	LSE
11:24:30	0.576	133	O	0.561	0.576	Buy		24,625	30	LSE
11:23:55	0.577	14	O	0.561	0.577	Buy		24,492	29	LSE
10:45:14	0.595	109	O	0.581	0.599	Buy		24,478	28	LSE
10:39:00	0.593	111	O	0.577	0.593	Buy		24,369	27	LSE
10:10:38	0.614	71	O	0.594	0.614	Buy		24,258	26	LSE
09:46:54	0.63	4118	AT	0.63	0.638	Sell		24,187	25	LSE
09:43:31	0.628	20	O	0.61	0.628	Buy		20,069	24	LSE
09:43:02	0.615	20	O	0.615	0.633	Sell		20,049	23	LSE
08:41:41	0.647	23	AT	0.63	0.647	Buy		20,029	22	LSE
06:41:48	0.663	5000	AT	0.663	0.679	Sell		20,006	21	LSE
06:41:08	0.663	5000	AT	0.663	0.679	Sell		15,006	20	LSE
06:32:09	0.663	1109	AT	0.663	0.679	Sell		10,006	19	LSE
06:27:37	0.658	1	AT	0.657	0.658	Buy		8,897	18	LSE
06:15:39	0.658	104	O	0.647	0.658	Buy		8,896	17	LSE
05:32:15	0.646	3	O	0.646	0.658	Sell		8,792	16	LSE
04:10:21	0.63	50	O	0.63	0.655	Sell		8,789	15	LSE
04:01:49	0.666	2	O	0.633	0.666	Buy		8,739	14	LSE
03:52:29	0.689	2	O	0.634	0.689	Buy		8,737	13	LSE
03:39:37	0.648	150	O	0.648	0.693	Sell		8,735	12	LSE
03:39:23	0.691	46	O	0.648	0.691	Buy		8,585	11	LSE
03:38:23	0.645	245	O	0.645	0.694	Sell		8,539	10	LSE
03:31:55	0.689	1591	O	0.644	0.689	Buy		8,294	9	LSE
03:31:55	0.689	700	AT	0.658	0.689	Buy		6,703	8	LSE
03:31:46	0.68	800	O	0.68	0.689	Sell		6,003	7	LSE
03:21:15	0.692	1000	AT	0.644	0.692	Buy		5,203	6	LSE
03:14:29	0.694	1	O	0.645	0.694	Buy		4,203	5	LSE
03:10:50	0.694	93	O	0.65	0.694	Buy		4,202	4	LSE
03:10:23	0.698	1900	AT	0.646	0.698	Buy		4,109	3	LSE
03:09:39	0.695	2200	AT	0.648	0.695	Buy		2,209	2	LSE
03:06:13	0.689	9	UT	0.649	0.704	Buy		9	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions