Granite 3l Nio (3LNI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3l Nio (3LNI)
Granite 3l Nio (3LNI) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:16:17	0.553	250	O	0.542	0.553	Buy		96,857	50	LSE
11:01:55	0.553	97	O	0.553	0.567	Sell		96,607	49	LSE
11:00:12	0.567	20500	AT	0.567	0.567	Sell		96,510	48	LSE
10:33:45	0.554	200	O	0.542	0.554	Buy		76,010	47	LSE
10:19:41	0.557	10	O	0.543	0.557	Buy		75,810	46	LSE
10:12:36	0.551	2	AT	0.55	0.551	Buy		75,800	45	LSE
10:08:33	0.546	2325	AT	0.546	0.55	Sell		75,798	44	LSE
10:07:49	0.546	99	AT	0.546	0.55	Sell		73,473	43	LSE
10:07:49	0.549	3000	AT	0.549	0.55	Sell		73,374	42	LSE
09:46:27	0.55	3021	AT	0.55	0.564	Sell		70,374	41	LSE
09:46:27	0.55	20	AT	0.55	0.564	Sell		67,353	40	LSE
09:45:28	0.564	3216	AT	0.55	0.564	Buy		67,333	39	LSE
09:39:21	0.564	2280	AT	0.564	0.571	Sell		64,117	38	LSE
09:35:39	0.582	100	O	0.556	0.582	Buy		61,837	37	LSE
09:15:00	0.557	20	O	0.55	0.557	Buy		61,737	36	LSE
08:57:27	0.55	100	O	0.55	0.557	Sell		61,717	35	LSE
08:26:52	0.557	12	O	0.543	0.557	Buy		61,617	34	LSE
07:12:05	0.54	64	O	0.54	0.554	Sell		61,605	33	LSE
07:07:38	0.54	22135	O	0.54	0.554	Sell		61,541	32	LSE
07:03:58	0.557	5	O	0.543	0.557	Buy		39,406	31	LSE
07:02:01	0.557	64	O	0.543	0.557	Buy		39,401	30	LSE
06:52:27	0.557	100	O	0.543	0.557	Buy		39,337	29	LSE
06:31:57	0.54	300	AT	0.54	0.553	Sell		39,237	28	LSE
06:20:15	0.535	100	O	0.535	0.551	Sell		38,937	27	LSE
06:20:15	0.535	150	O	0.535	0.551	Sell		38,837	26	LSE
05:24:16	0.547	50	O	0.533	0.547	Buy		38,687	25	LSE
04:41:05	0.535	50	O	0.535	0.55	Sell		38,637	24	LSE
04:36:26	0.532	50	O	0.532	0.547	Sell		38,587	23	LSE
04:36:26	0.532	50	O	0.532	0.547	Sell		38,537	22	LSE
04:31:31	0.53	50	O	0.53	0.543	Sell		38,487	21	LSE
04:31:31	0.53	1550	AT	0.53	0.53	Buy		38,437	20	LSE
04:31:19	0.527	50	O	0.528	0.53	Sell		36,887	19	LSE
04:31:12	0.53	1980	AT	0.527	0.53	Buy		36,837	18	LSE
04:31:12	0.53	1980	AT	0.527	0.53	Buy		34,857	17	LSE
04:31:12	0.53	1980	AT	0.527	0.53	Buy		32,877	16	LSE
04:31:12	0.53	1980	AT	0.527	0.53	Buy		30,897	15	LSE
04:31:12	0.53	1980	AT	0.527	0.53	Buy		28,917	14	LSE
04:31:12	0.53	1980	AT	0.527	0.53	Buy		26,937	13	LSE
04:31:11	0.53	1980	AT	0.527	0.53	Buy		24,957	12	LSE
04:31:11	0.53	1980	AT	0.527	0.53	Buy		22,977	11	LSE
04:31:11	0.53	1980	AT	0.527	0.53	Buy		20,997	10	LSE
04:31:11	0.53	1980	AT	0.527	0.53	Buy		19,017	9	LSE
04:31:11	0.53	1980	AT	0.527	0.53	Buy		17,037	8	LSE
04:31:11	0.53	1980	AT	0.527	0.53	Buy		15,057	7	LSE
04:31:11	0.53	1980	AT	0.527	0.53	Buy		13,077	6	LSE
04:31:11	0.53	1980	AT	0.527	0.53	Buy		11,097	5	LSE
04:19:59	0.53	9	O	0.523	0.53	Buy		9,117	4	LSE
04:19:59	0.53	53	O	0.523	0.53	Buy		9,108	3	LSE
04:19:59	0.53	6620	AT	0.523	0.53	Buy		9,055	2	LSE
04:09:11	0.53	2435	O	0.52	0.53	Buy		2,435	1	LSE

Condor Technolog

Mass Megawatts Wind Power (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions