Granite 3l Nio (3LNI) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3l Nio (3LNI)
Granite 3l Nio (3LNI) Trades

Last trades on 07/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:15:09	0.454	56	O	0.443	0.454	Buy		31,327	58	LSE
11:08:37	0.461	14	O	0.448	0.461	Buy		31,271	57	LSE
11:04:55	0.464	1390	O	0.448	0.464	Buy		31,257	56	LSE
11:01:16	0.463	30	O	0.45	0.463	Buy		29,867	55	LSE
10:55:10	0.467	40	O	0.453	0.467	Buy		29,837	54	LSE
10:53:57	0.469	3	O	0.456	0.469	Buy		29,797	53	LSE
10:53:13	0.456	1200	O	0.456	0.469	Sell		29,794	52	LSE
10:47:46	0.464	278	O	0.453	0.464	Buy		28,594	51	LSE
10:27:35	0.464	90	O	0.45	0.464	Buy		28,316	50	LSE
10:14:35	0.449	93	O	0.449	0.461	Sell		28,226	49	LSE
09:56:58	0.45	10	O	0.437	0.45	Buy		28,133	48	LSE
09:56:57	0.45	250	O	0.437	0.45	Buy		28,123	47	LSE
09:55:38	0.453	80	O	0.44	0.453	Buy		27,873	46	LSE
09:55:09	0.457	460	O	0.44	0.457	Buy		27,793	45	LSE
09:54:59	0.459	2814	O	0.44	0.459	Buy		27,333	44	LSE
09:53:40	0.46	20	O	0.443	0.46	Buy		24,519	43	LSE
09:53:36	0.461	130	O	0.443	0.461	Buy		24,499	42	LSE
09:53:23	0.455	1500	AT	0.455	0.463	Sell		24,369	41	LSE
09:53:01	0.465	5	O	0.455	0.465	Buy		22,869	40	LSE
09:44:20	0.481	60	O	0.465	0.481	Buy		22,864	39	LSE
09:29:00	0.469	10	O	0.455	0.469	Buy		22,804	38	LSE
09:27:25	0.467	1630	O	0.455	0.467	Buy		22,794	37	LSE
09:02:23	0.464	5	O	0.455	0.464	Buy		21,164	36	LSE
08:39:00	0.469	660	O	0.457	0.469	Buy		21,159	35	LSE
08:16:17	0.47	150	O	0.457	0.47	Buy		20,499	34	LSE
08:09:28	0.474	100	O	0.463	0.474	Buy		20,349	33	LSE
08:09:28	0.474	25	O	0.463	0.474	Buy		20,249	32	LSE
08:09:28	0.474	10	O	0.463	0.474	Buy		20,224	31	LSE
07:44:20	0.48	75	O	0.466	0.48	Buy		20,214	30	LSE
07:37:11	0.482	3115	O	0.47	0.482	Buy		20,139	29	LSE
07:25:01	0.482	8	O	0.47	0.482	Buy		17,024	28	LSE
07:06:55	0.481	75	O	0.469	0.481	Buy		17,016	27	LSE
06:50:19	0.485	84	O	0.473	0.485	Buy		16,941	26	LSE
05:46:48	0.484	58	O	0.473	0.484	Buy		16,857	25	LSE
05:17:02	0.484	50	O	0.473	0.484	Buy		16,799	24	LSE
05:11:40	0.484	132	O	0.473	0.484	Buy		16,749	23	LSE
04:33:13	0.473	14	O	0.473	0.484	Sell		16,617	22	LSE
04:12:45	0.484	1328	O	0.473	0.484	Buy		16,603	21	LSE
03:47:18	0.484	50	O	0.462	0.484	Buy		15,275	20	LSE
03:47:18	0.484	25	O	0.462	0.484	Buy		15,225	19	LSE
03:21:55	0.487	1916	AT	0.461	0.487	Buy		15,200	18	LSE
03:16:28	0.49	40	O	0.453	0.49	Buy		13,284	17	LSE
03:09:50	0.486	7	O	0.451	0.486	Buy		13,244	16	LSE
03:07:07	0.481	2	O	0.448	0.481	Buy		13,237	15	LSE
03:02:35	0.481	2	O	0.446	0.481	Buy		13,235	14	LSE
03:01:50	0.48	5	O	0.45	0.482	Buy		13,233	13	LSE
03:01:49	0.48	2	O	0.45	0.482	Buy		13,228	12	LSE
03:01:02	0.487	5	O	0.445	0.482	Buy		13,226	11	LSE
03:00:04	0.49	10	O	0.461	0.49	Buy		13,221	10	LSE
03:00:04	0.49	18	O	0.461	0.49	Buy		13,211	9	LSE
03:00:03	0.49	2	O	0.461	0.49	Buy		13,193	8	LSE
03:00:03	0.49	3	O	0.461	0.49	Buy		13,191	7	LSE
03:00:02	0.49	3	O	0.461	0.49	Buy		13,188	6	LSE
03:00:02	0.49	2637	AT	0.465	0.49	Buy		13,185	5	LSE
03:00:02	0.49	2637	AT	0.465	0.49	Buy		10,548	4	LSE
03:00:01	0.49	2637	AT	0.465	0.49	Buy		7,911	3	LSE
03:00:01	0.49	2637	AT	0.465	0.49	Buy		5,274	2	LSE
03:00:01	0.49	2637	AT	0.476	0.49	Buy		2,637	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions