Granite 3l Nio (3LNI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3l Nio (3LNI)
Granite 3l Nio (3LNI) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:00:00	0.55	2332	O	0.452	0.462			80,644	42	LSE
14:00:00	0.516	2486	O	0.452	0.462			78,312	41	LSE
14:00:00	0.536	3166	O	0.452	0.462			75,826	40	LSE
10:55:05	0.46	84	O	0.46	0.473	Sell		72,660	39	LSE
09:46:14	0.48	2676	O	0.466	0.48	Buy		72,576	38	LSE
09:40:26	0.475	45	O	0.461	0.475	Buy		69,900	37	LSE
09:19:37	0.464	90	O	0.452	0.464	Buy		69,855	36	LSE
08:16:26	0.47	42	O	0.454	0.47	Buy		69,765	35	LSE
08:16:26	0.47	2	O	0.454	0.47	Buy		69,723	34	LSE
08:16:26	0.47	130	O	0.454	0.47	Buy		69,721	33	LSE
08:16:26	0.47	90	O	0.454	0.47	Buy		69,591	32	LSE
08:16:26	0.47	8	O	0.454	0.47	Buy		69,501	31	LSE
08:16:26	0.47	10	O	0.454	0.47	Buy		69,493	30	LSE
08:16:26	0.47	150	O	0.454	0.47	Buy		69,483	29	LSE
08:16:26	0.47	43	O	0.454	0.47	Buy		69,333	28	LSE
08:16:26	0.47	2118	O	0.454	0.47	Buy		69,290	27	LSE
08:16:21	0.467	1452	AT	0.467	0.471	Sell		67,172	26	LSE
08:16:21	0.467	44407	AT	0.467	0.471	Sell		65,720	25	LSE
05:01:50	0.473	91	O	0.461	0.473	Buy		21,313	24	LSE
04:44:47	0.456	2050	O	0.447	0.459	Buy		21,222	23	LSE
04:02:45	0.443	171	O	0.44	0.443	Buy		19,172	22	LSE
04:01:23	0.443	934	O	0.44	0.443	Buy		19,001	21	LSE
04:01:15	0.443	5	O	0.44	0.443	Buy		18,067	20	LSE
04:01:15	0.443	5	O	0.44	0.443	Buy		18,062	19	LSE
04:01:15	0.443	5	O	0.44	0.443	Buy		18,057	18	LSE
04:01:14	0.451	939	AT	0.451	0.462	Sell		18,052	17	LSE
04:00:39	0.451	2880	AT	0.451	0.462	Sell		17,113	16	LSE
04:00:39	0.451	2880	AT	0.451	0.462	Sell		14,233	15	LSE
03:59:56	0.464	233	O	0.44	0.464	Buy		11,353	14	LSE
03:56:36	0.44	2230	AT	0.44	0.449	Sell		11,120	13	LSE
03:56:31	0.449	26	O	0.44	0.449	Buy		8,890	12	LSE
03:56:31	0.449	5	O	0.44	0.449	Buy		8,864	11	LSE
03:56:31	0.449	380	O	0.44	0.449	Buy		8,859	10	LSE
03:56:31	0.449	1000	O	0.44	0.449	Buy		8,479	9	LSE
03:56:31	0.449	59	O	0.44	0.449	Buy		7,479	8	LSE
03:56:31	0.44	2230	AT	0.44	0.449	Sell		7,420	7	LSE
03:56:31	0.44	2230	AT	0.44	0.449	Sell		5,190	6	LSE
03:56:31	0.44	40	O	0.44	0.449	Sell		2,960	5	LSE
03:56:31	0.449	60	O	0.44	0.449	Buy		2,920	4	LSE
03:56:31	0.449	57	O	0.44	0.449	Buy		2,860	3	LSE
03:56:31	0.449	573	O	0.44	0.449	Buy		2,803	2	LSE
03:56:31	0.44	2230	AT	0.435	0.449	Sell		2,230	1	LSE

Litel Participacoes ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions