Granite 3l Nvda (3LVE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3l Nvda (3LVE)
Granite 3l Nvda (3LVE) Trades

Granite 3l Nvda (3LVE)

45.485

-7.45

(-14.07%)

Closed July 11 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (08:17-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:17:50	53.15	2	O	52.71	53.13	Buy		2,869	51	LSE
08:17:32	53.2	1	O	52.75	53.2	Buy		2,867	50	LSE
08:17:30	53.25	2	O	52.75	53.24	Buy		2,866	49	LSE
08:17:22	53.3	1	O	52.89	53.29	Buy		2,864	48	LSE
08:17:20	52.89	3	O	52.89	53.33	Sell		2,863	47	LSE
08:16:59	53.35	1	O	52.95	53.35	Buy		2,860	46	LSE
08:16:39	53.39	1	O	52.98	53.39	Buy		2,859	45	LSE
08:16:17	53.44	1	O	53.01	53.45	Buy		2,858	44	LSE
08:16:06	53.5	1	O	53.07	53.5	Buy		2,857	43	LSE
08:15:42	53.6	1	O	53.17	53.6	Buy		2,856	42	LSE
08:13:53	53.7	1	O	53.24	53.7	Buy		2,855	41	LSE
08:13:32	53.8	1	O	53.37	53.8	Buy		2,854	40	LSE
08:12:55	53.89	1	O	53.44	53.89	Buy		2,853	39	LSE
08:12:41	53.54	887	AT	53.54	53.96	Sell		2,852	38	LSE
08:12:38	53.54	469	O	53.54	53.97	Sell		1,965	37	LSE
08:12:37	53.54	391	O	53.54	53.97	Sell		1,496	36	LSE
08:09:13	53.95	1	O	53.52	53.95	Buy		1,105	35	LSE
08:06:59	54.0	1	O	53.52	54.0	Buy		1,104	34	LSE
08:04:54	54.0	1	O	53.54	54.0	Buy		1,103	33	LSE
08:04:38	54.1	1	O	53.66	54.1	Buy		1,102	32	LSE
08:03:25	54.2	1	O	53.76	54.32	Buy		1,101	31	LSE
07:04:20	54.3	3	O	54.31	54.87	Sell		1,100	30	LSE
06:09:19	55.12	3	O	54.69	55.12	Buy		1,097	29	LSE
05:58:16	55.13	9	O	54.66	55.13	Buy		1,094	28	LSE
05:53:26	55.14	25	O	54.66	55.13	Buy		1,085	27	LSE
04:28:26	54.65	97	O	54.64	55.18	Sell		1,060	26	LSE
04:28:06	54.64	132	O	54.64	55.15	Sell		963	25	LSE
04:11:01	54.38	1	O	54.38	54.96	Sell		831	24	LSE
03:51:40	54.8	10	O	54.8	55.42	Sell		830	23	LSE
03:46:50	54.71	10	O	54.71	55.36	Sell		820	22	LSE
03:44:30	54.61	10	O	54.61	55.35	Sell		810	21	LSE
03:40:05	54.5	10	O	54.5	55.28	Sell		800	20	LSE
03:34:15	54.4	286	AT	54.4	55.16	Sell		790	19	LSE
03:34:14	54.4	231	O	54.4	55.16	Sell		504	18	LSE
03:34:01	54.4	10	O	54.4	55.18	Sell		273	17	LSE
03:34:01	54.4	136	O	54.4	55.18	Sell		263	16	LSE
03:29:12	54.99	4	O	54.23	54.98	Buy		127	15	LSE
03:22:47	54.3	10	O	54.3	55.09	Sell		123	14	LSE
03:20:52	54.22	10	O	54.22	55.02	Sell		113	13	LSE
03:17:43	54.16	10	O	54.16	54.97	Sell		103	12	LSE
03:17:24	54.16	10	O	54.16	54.98	Sell		93	11	LSE
03:08:02	54.15	10	O	54.15	54.96	Sell		83	10	LSE
03:08:02	54.15	10	O	54.15	54.96	Sell		73	9	LSE
03:08:02	54.15	10	O	54.15	54.96	Sell		63	8	LSE
03:08:02	54.15	10	O	54.15	54.96	Sell		53	7	LSE
03:08:02	54.15	10	O	54.15	54.96	Sell		43	6	LSE
03:08:02	54.15	10	O	54.15	54.96	Sell		33	5	LSE
03:08:02	54.15	10	O	54.15	54.96	Sell		23	4	LSE
03:05:56	53.61	10	O	53.61	54.91	Sell		13	3	LSE
03:00:05	54.61	1	O	52.63	53.13			3	2	LSE
03:00:03	54.61	2	O	52.63	53.13			2	1	LSE

Granite 3l Nvda

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions