We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:26:37 | 76.043 | 1 | O | 76.043 | 76.24 | Sell | 411 | 15 | LSE | |
| 11:26:35 | 76.043 | 5 | AT | 76.043 | 76.24 | Sell | 410 | 14 | LSE | |
| 10:48:28 | 76.0 | 1 | O | 76.002 | 76.233 | Sell | 405 | 13 | LSE | |
| 10:25:13 | 75.025 | 1 | O | 75.025 | 75.34 | Sell | 404 | 12 | LSE | |
| 09:38:18 | 74.96 | 19 | O | 74.963 | 75.267 | Sell | 403 | 11 | LSE | |
| 09:27:40 | 73.225 | 40 | AT | 72.72 | 73.225 | Buy | 384 | 10 | LSE | |
| 09:27:40 | 72.978 | 45 | AT | 72.72 | 72.978 | Buy | 344 | 9 | LSE | |
| 09:27:40 | 72.972 | 100 | AT | 72.72 | 72.972 | Buy | 299 | 8 | LSE | |
| 09:27:40 | 72.968 | 100 | AT | 72.72 | 72.968 | Buy | 199 | 7 | LSE | |
| 09:02:26 | 72.84 | 1 | O | 72.5 | 72.84 | Buy | 99 | 6 | LSE | |
| 03:55:32 | 71.805 | 30 | AT | 71.805 | 72.055 | Sell | 98 | 5 | LSE | |
| 03:55:32 | 71.843 | 30 | AT | 71.843 | 72.055 | Sell | 68 | 4 | LSE | |
| 03:52:49 | 72.355 | 6 | AT | 71.993 | 72.355 | Buy | 38 | 3 | LSE | |
| 03:52:49 | 72.355 | 2 | O | 71.993 | 72.355 | Buy | 32 | 2 | LSE | |
| 03:27:48 | 72.438 | 30 | AT | 72.438 | 72.757 | Sell | 30 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
