We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:37:09 | 74.237 | 8 | O | 74.237 | 74.465 | Sell | 82 | 11 | LSE | |
| 10:30:55 | 74.19 | 14 | O | 74.19 | 74.44 | Sell | 74 | 10 | LSE | |
| 09:59:35 | 73.782 | 10 | AT | 73.567 | 73.782 | Buy | 60 | 9 | LSE | |
| 09:52:12 | 74.445 | 1 | O | 74.267 | 74.445 | Buy | 50 | 8 | LSE | |
| 09:30:47 | 74.055 | 1 | O | 74.055 | 74.373 | Sell | 49 | 7 | LSE | |
| 06:23:00 | 73.448 | 1 | O | 73.448 | 73.73 | Sell | 48 | 6 | LSE | |
| 04:28:57 | 73.767 | 1 | AT | 73.427 | 73.767 | Buy | 47 | 5 | LSE | |
| 03:28:38 | 73.64 | 5 | O | 73.272 | 73.64 | Buy | 46 | 4 | LSE | |
| 03:03:00 | 73.873 | 14 | O | 73.142 | 74.385 | Buy | 41 | 3 | LSE | |
| 03:02:43 | 73.155 | 1 | O | 73.18 | 73.835 | Sell | 27 | 2 | LSE | |
| 03:02:42 | 69.847 | 26 | O | 73.18 | 73.835 | Sell | 26 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
