Ls 3x Msft (3MSF) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Msft (3MSF)
Ls 3x Msft (3MSF) Trades

Last trades on 07/25/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:00:00	6483.85	154	O	5537.0	5557.5			2,930	77	LSE
14:00:00	6372.55	78	O	5537.0	5557.5			2,776	76	LSE
11:19:37	5584.0	46	AT	5584.0	5589.0	Sell		2,698	75	LSE
11:19:34	5584.0	10	AT	5584.0	5590.0	Sell		2,652	74	LSE
11:19:34	5584.0	75	AT	5584.0	5590.0	Sell		2,642	73	LSE
11:19:34	5584.0	1	AT	5584.0	5590.0	Sell		2,567	72	LSE
11:19:34	5584.0	48	AT	5584.0	5590.0	Sell		2,566	71	LSE
11:19:34	5584.0	71	AT	5584.0	5590.0	Sell		2,518	70	LSE
11:03:09	5546.5	7	O	5527.5	5546.5	Buy		2,447	69	LSE
10:58:50	5529.5	1	O	5529.5	5548.75	Sell		2,440	68	LSE
10:57:27	5537.25	4	O	5519.5	5537.25	Buy		2,439	67	LSE
10:55:44	5521.75	1	O	5498.0	5521.75	Buy		2,435	66	LSE
10:50:09	5589.75	2	O	5568.25	5589.75	Buy		2,434	65	LSE
10:49:35	5542.0	20	O	5542.0	5563.0	Sell		2,432	64	LSE
10:48:41	5532.25	27	O	5532.25	5556.0	Sell		2,412	63	LSE
10:48:01	5577.75	3	O	5559.75	5577.75	Buy		2,385	62	LSE
10:44:21	5547.5	21	O	5527.5	5547.5	Buy		2,382	61	LSE
10:42:41	5511.75	1	O	5489.5	5511.75	Buy		2,361	60	LSE
10:30:24	5423.5	18	O	5403.5	5423.5	Buy		2,360	59	LSE
10:23:58	5410.75	1	O	5389.5	5410.75	Buy		2,342	58	LSE
10:22:42	5361.75	2	O	5340.5	5361.25	Buy		2,341	57	LSE
10:09:35	5360.0	294	AT	5355.0	5360.0	Buy		2,339	56	LSE
10:09:35	5360.0	407	AT	5355.0	5360.0	Buy		2,045	55	LSE
10:09:34	5360.0	10	AT	5354.0	5360.0	Buy		1,638	54	LSE
10:09:31	5360.0	15	AT	5352.5	5360.0	Buy		1,628	53	LSE
10:09:31	5360.0	1	AT	5352.5	5360.0	Buy		1,613	52	LSE
10:09:31	5360.0	11	AT	5352.5	5360.0	Buy		1,612	51	LSE
10:09:02	5383.25	10	AT	5383.25	5410.0	Sell		1,601	50	LSE
10:08:19	5419.0	2	O	5418.5	5441.0	Sell		1,591	49	LSE
10:07:29	5422.25	33	O	5422.25	5442.75	Sell		1,589	48	LSE
10:05:22	5465.0	54	AT	5455.25	5465.0	Buy		1,556	47	LSE
10:05:22	5465.0	412	AT	5455.25	5465.0	Buy		1,502	46	LSE
10:05:22	5465.0	24	AT	5455.25	5465.0	Buy		1,090	45	LSE
10:03:06	5476.25	27	O	5450.25	5475.0	Buy		1,066	44	LSE
10:01:01	5461.0	21	O	5439.25	5461.0	Buy		1,039	43	LSE
10:00:21	5464.25	13	O	5464.25	5484.5	Sell		1,018	42	LSE
09:58:54	5498.0	2	O	5477.25	5497.5	Buy		1,005	41	LSE
09:58:54	5498.0	1	O	5477.25	5497.5	Buy		1,003	40	LSE
09:58:48	5482.5	11	O	5480.75	5504.75	Sell		1,002	39	LSE
09:56:59	5519.0	14	O	5519.25	5539.0	Sell		991	38	LSE
09:53:18	5564.75	4	O	5564.75	5586.5	Sell		977	37	LSE
09:44:55	5652.75	1	O	5616.25	5652.75	Buy		973	36	LSE
09:37:57	5729.25	2	O	5701.0	5729.25	Buy		972	35	LSE
09:28:10	5762.0	2	O	5708.25	5762.0	Buy		970	34	LSE
08:29:28	5695.75	2	O	5656.75	5695.5	Buy		968	33	LSE
08:22:23	5669.0	97	AT	5669.0	5698.75	Sell		966	32	LSE
07:34:10	5701.25	1	O	5701.25	5735.75	Sell		869	31	LSE
07:26:46	5696.0	94	O	5696.0	5746.5	Sell		868	30	LSE
07:07:50	5761.5	1	O	5728.0	5761.5	Buy		774	29	LSE
06:44:29	5668.5	1	O	5641.25	5668.25	Buy		773	28	LSE
06:44:17	5641.5	1	O	5639.5	5669.5	Sell		772	27	LSE
06:33:40	5682.5	14	O	5654.5	5682.5	Buy		771	26	LSE
06:33:21	5653.0	14	O	5653.0	5683.75	Sell		757	25	LSE
06:11:51	5676.0	1	O	5642.25	5676.0	Buy		743	24	LSE
06:02:18	5665.5	45	O	5665.75	5706.75	Sell		742	23	LSE
05:58:06	5659.25	69	O	5659.25	5681.5	Sell		697	22	LSE
05:29:08	5722.5	21	O	5688.5	5722.75	Buy		628	21	LSE
05:05:52	5739.5	1	O	5700.25	5739.25	Buy		607	20	LSE
04:57:48	5700.0	140	AT	5689.25	5700.0	Buy		606	19	LSE
04:55:02	5700.0	11	O	5686.0	5700.0	Buy		466	18	LSE
04:42:41	5700.0	226	AT	5685.5	5700.0	Buy		455	17	LSE
04:42:41	5700.0	34	AT	5685.5	5700.0	Buy		229	16	LSE
04:42:07	5700.0	1	O	5683.0	5700.0	Buy		195	15	LSE
04:25:37	5612.75	5	O	5612.75	5637.75	Sell		194	14	LSE
04:22:01	5607.25	42	O	5607.5	5637.5	Sell		189	13	LSE
04:12:47	5598.75	82	O	5598.75	5647.5	Sell		147	12	LSE
04:07:29	5575.25	8	O	5575.25	5692.0	Sell		65	11	LSE
04:06:10	5623.0	5	O	5623.0	5730.5	Sell		57	10	LSE
03:55:39	5695.0	6	O	5695.0	5720.75	Sell		52	9	LSE
03:38:13	5758.5	35	O	5731.75	5758.75	Buy		46	8	LSE
03:20:21	5736.25	3	O	5736.25	5764.0	Sell		11	7	LSE
03:14:29	5778.25	1	O	5739.25	5778.0	Buy		8	6	LSE
03:11:20	5774.5	2	O	5739.25	5788.25	Buy		7	5	LSE
03:10:22	5772.5	1	O	5747.5	5772.5	Buy		5	4	LSE
03:01:40	5984.5	1	O	5662.5	5952.5	Buy		4	3	LSE
03:01:32	5984.5	1	O	5665.0	5957.0	Buy		3	2	LSE
03:01:29	5664.75	2	O	5665.5	5958.5	Sell		2	1	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Banco Di Desio E Della B...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions