3x Long Mstr (3MST) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Mstr (3MST)
3x Long Mstr (3MST) Trades

3x Long Mstr (3MST)

4,850.50

773.00

(18.96%)

Closed January 04 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (10:00-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:13	4353.0	20	AT	4353.0	4379.0	Sell		11,859	351	LSE
09:59:36	4359.0	5	O	4330.0	4360.0	Buy		11,839	350	LSE
09:59:36	4360.0	90	O	4330.0	4360.0	Buy		11,834	349	LSE
09:58:15	4317.0	4	O	4280.0	4317.0	Buy		11,744	348	LSE
09:57:58	4324.0	1	O	4282.0	4323.0	Buy		11,740	347	LSE
09:53:48	4330.0	5	O	4274.0	4330.0	Buy		11,739	346	LSE
09:52:32	4205.0	40	O	4205.0	4232.0	Sell		11,734	345	LSE
09:51:50	4223.0	1	O	4178.0	4223.0	Buy		11,694	344	LSE
09:50:54	4223.0	2	O	4171.0	4223.0	Buy		11,693	343	LSE
09:50:16	4224.0	20	O	4225.0	4266.0	Sell		11,691	342	LSE
09:48:16	4236.0	2	O	4181.0	4236.0	Buy		11,671	341	LSE
09:48:16	4236.0	22	O	4181.0	4236.0	Buy		11,669	340	LSE
09:48:15	4223.0	14	AT	4223.0	4236.0	Sell		11,647	339	LSE
09:48:15	4223.0	40	AT	4223.0	4236.0	Sell		11,633	338	LSE
09:48:15	4223.0	42	AT	4223.0	4236.0	Sell		11,593	337	LSE
09:48:15	4223.0	145	AT	4223.0	4236.0	Sell		11,551	336	LSE
09:48:12	4223.0	2	AT	4223.0	4241.0	Sell		11,406	335	LSE
09:47:20	4261.0	3	O	4219.0	4261.0	Buy		11,404	334	LSE
09:46:48	4256.0	2	O	4224.0	4256.0	Buy		11,401	333	LSE
09:46:35	4261.0	8	AT	4261.0	4268.0	Sell		11,399	332	LSE
09:46:35	4261.0	20	AT	4261.0	4268.0	Sell		11,391	331	LSE
09:46:19	4293.0	4	O	4258.0	4293.0	Buy		11,371	330	LSE
09:46:17	4256.0	50	O	4256.0	4289.0	Sell		11,367	329	LSE
09:46:14	4309.0	1	O	4242.0	4287.0	Buy		11,317	328	LSE
09:45:27	4279.0	1	O	4216.0	4279.0	Buy		11,316	327	LSE
09:45:16	4254.0	2	O	4217.0	4254.0	Buy		11,315	326	LSE
09:45:09	4239.0	4	O	4195.0	4239.0	Buy		11,313	325	LSE
09:44:48	4202.0	1	O	4144.0	4202.0	Buy		11,309	324	LSE
09:44:20	4204.0	5	O	4167.0	4204.0	Buy		11,308	323	LSE
09:44:02	4152.0	5	O	4118.0	4156.0	Buy		11,303	322	LSE
09:43:59	4162.0	2	O	4119.0	4162.0	Buy		11,298	321	LSE
09:43:09	4133.0	7	O	4094.0	4133.0	Buy		11,296	320	LSE
09:42:58	4125.0	5	O	4073.0	4124.0	Buy		11,289	319	LSE
09:42:53	4128.0	2	O	4089.0	4128.0	Buy		11,284	318	LSE
09:40:14	3918.0	2	O	3918.0	3958.0	Sell		11,282	317	LSE
09:39:29	3909.0	2	O	3909.0	3964.0	Sell		11,280	316	LSE
09:38:36	3884.0	50	AT	3849.0	3884.0	Buy		11,278	315	LSE
09:36:47	3786.0	9	O	3786.0	3845.0	Sell		11,228	314	LSE
09:36:47	3812.0	68	AT	3786.0	3812.0	Buy		11,219	313	LSE
09:36:47	3812.0	47	AT	3786.0	3812.0	Buy		11,151	312	LSE
09:36:47	3812.0	20	AT	3786.0	3812.0	Buy		11,104	311	LSE
09:36:47	3812.0	30	AT	3786.0	3812.0	Buy		11,084	310	LSE
09:36:47	3812.0	80	AT	3786.0	3812.0	Buy		11,054	309	LSE
09:36:47	3812.0	76	AT	3786.0	3812.0	Buy		10,974	308	LSE
09:36:47	3812.0	76	AT	3786.0	3812.0	Buy		10,898	307	LSE
09:36:47	3812.0	2	AT	3786.0	3812.0	Buy		10,822	306	LSE
09:36:35	3820.0	5	O	3773.0	3820.0	Buy		10,820	305	LSE
09:34:55	3953.0	6	O	3953.0	3989.0	Sell		10,815	304	LSE
09:34:50	3972.0	382	AT	3949.0	3972.0	Buy		10,809	303	LSE
09:34:24	3985.0	795	O	3985.0	4032.0	Sell		10,427	302	LSE
09:33:57	4047.0	6	O	4021.0	4045.0	Buy		9,632	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions