3x Long Mstr (3MST) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Mstr (3MST)
3x Long Mstr (3MST) Trades

3x Long Mstr (3MST)

7,120.50

23.00

( 0.32% )

Updated: 05:21:06

Delayed by 15 minutes

Trade 201 - 151 (09:44-08:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:44:08	6670.0	1	O	6612.0	6670.0	Buy		6,136	201	LSE
09:43:58	6723.0	5	O	6625.0	6723.0	Buy		6,135	200	LSE
09:43:51	6685.0	1	O	6627.0	6685.0	Buy		6,130	199	LSE
09:43:30	6682.0	1	O	6641.0	6682.0	Buy		6,129	198	LSE
09:43:28	6682.0	12	AT	6641.0	6682.0	Buy		6,128	197	LSE
09:42:38	6703.0	13	O	6703.0	6750.0	Sell		6,116	196	LSE
09:40:55	6566.0	5	O	6566.0	6631.0	Sell		6,103	195	LSE
09:40:43	6600.0	14	AT	6600.0	6619.0	Sell		6,098	194	LSE
09:40:20	6700.0	4	AT	6700.0	6726.0	Sell		6,084	193	LSE
09:40:20	6700.0	10	AT	6700.0	6726.0	Sell		6,080	192	LSE
09:40:14	6700.0	1	O	6700.0	6750.0	Sell		6,070	191	LSE
09:40:07	6700.0	1	AT	6700.0	6720.0	Sell		6,069	190	LSE
09:40:04	6764.0	15	AT	6705.0	6764.0	Buy		6,068	189	LSE
09:39:59	6798.0	3	O	6709.0	6787.0	Buy		6,053	188	LSE
09:39:34	6772.0	6	AT	6772.0	6838.0	Sell		6,050	187	LSE
09:38:31	7001.0	31	O	7001.0	7066.0	Sell		6,044	186	LSE
09:37:49	7014.0	3	O	6959.0	7014.0	Buy		6,013	185	LSE
09:37:02	7147.0	1	O	7085.0	7147.0	Buy		6,010	184	LSE
09:36:35	7141.0	1	O	7130.0	7197.0	Sell		6,009	183	LSE
09:36:20	7210.0	2	O	7141.0	7209.0	Buy		6,008	182	LSE
09:36:14	7219.0	5	O	7156.0	7219.0	Buy		6,006	181	LSE
09:33:29	6996.0	3	O	6996.0	7060.0	Sell		6,001	180	LSE
09:33:22	7021.0	2	O	6953.0	7021.0	Buy		5,998	179	LSE
09:32:20	6757.0	5	O	6765.0	6829.0	Sell		5,996	178	LSE
09:32:14	6800.0	14	AT	6800.0	6826.0	Sell		5,991	177	LSE
09:31:56	6864.0	13	AT	6796.0	6864.0	Buy		5,977	176	LSE
09:31:47	6778.0	16	O	6778.0	6848.0	Sell		5,964	175	LSE
09:31:45	6794.0	7	O	6794.0	6883.0	Sell		5,948	174	LSE
09:31:26	6997.0	2	O	6908.0	6997.0	Buy		5,941	173	LSE
09:31:25	7000.0	1	AT	7000.0	7015.0	Sell		5,939	172	LSE
09:31:24	7000.0	10	AT	7000.0	7027.0	Sell		5,938	171	LSE
09:31:22	7000.0	3	O	7000.0	7070.0	Sell		5,928	170	LSE
09:31:14	7127.0	1	O	7070.0	7127.0	Buy		5,925	169	LSE
09:31:13	7127.0	12	AT	7074.0	7127.0	Buy		5,924	168	LSE
09:30:58	7100.0	10	AT	7100.0	7116.0	Sell		5,912	167	LSE
09:30:46	7100.0	1	O	7100.0	7176.0	Sell		5,902	166	LSE
09:14:25	7461.0	14	AT	7412.0	7461.0	Buy		5,901	165	LSE
09:10:30	7450.0	3	O	7388.0	7450.0	Buy		5,887	164	LSE
09:04:06	7350.0	107	AT	7280.0	7350.0	Buy		5,884	163	LSE
09:03:33	7405.0	5	O	7344.0	7404.0	Buy		5,777	162	LSE
09:03:07	7376.0	7	AT	7309.0	7376.0	Buy		5,772	161	LSE
08:59:08	7189.0	9	AT	7185.0	7189.0	Buy		5,765	160	LSE
08:59:06	7189.0	32	AT	7156.0	7189.0	Buy		5,756	159	LSE
08:59:06	7189.0	32	AT	7154.0	7189.0	Buy		5,724	158	LSE
08:59:06	7189.0	28	AT	7152.0	7189.0	Buy		5,692	157	LSE
08:59:06	7189.0	28	AT	7150.0	7189.0	Buy		5,664	156	LSE
08:59:06	7189.0	41	AT	7149.0	7189.0	Buy		5,636	155	LSE
08:59:06	7189.0	41	AT	7149.0	7189.0	Buy		5,595	154	LSE
08:58:48	7143.0	50	O	7143.0	7182.0	Sell		5,554	153	LSE
08:58:40	7180.0	2	O	7138.0	7180.0	Buy		5,504	152	LSE
08:56:05	7157.0	20	O	7187.0	7245.0	Sell		5,502	151	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions