3x Long Mstr (3MST) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Mstr (3MST)
3x Long Mstr (3MST) Trades

3x Long Mstr (3MST)

4,850.50

773.00

(18.96%)

Closed January 04 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (09:07-04:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:07:27	6180.0	54	AT	6180.0	6209.0	Sell		10,477	151	LSE
09:04:52	6183.0	91	AT	6183.0	6209.0	Sell		10,423	150	LSE
09:04:52	6183.0	94	AT	6183.0	6209.0	Sell		10,332	149	LSE
09:02:59	6229.0	2	O	6183.0	6228.0	Buy		10,238	148	LSE
09:02:55	6228.0	20	AT	6183.0	6228.0	Buy		10,236	147	LSE
08:47:41	6190.0	10	AT	6183.0	6190.0	Buy		10,216	146	LSE
08:44:41	6173.0	14	AT	6173.0	6206.0	Sell		10,206	145	LSE
08:43:22	6173.0	9	O	6173.0	6200.0	Sell		10,192	144	LSE
08:42:03	6191.0	3	AT	6191.0	6201.0	Sell		10,183	143	LSE
08:41:45	6191.0	32	AT	6191.0	6208.0	Sell		10,180	142	LSE
08:41:45	6191.0	32	AT	6191.0	6208.0	Sell		10,148	141	LSE
08:41:45	6191.0	50	AT	6191.0	6208.0	Sell		10,116	140	LSE
08:41:45	6191.0	50	AT	6191.0	6208.0	Sell		10,066	139	LSE
08:41:45	6191.0	34	AT	6191.0	6208.0	Sell		10,016	138	LSE
08:40:21	6203.0	143	AT	6203.0	6217.0	Sell		9,982	137	LSE
08:18:01	6197.0	1	O	6167.0	6197.0	Buy		9,839	136	LSE
08:10:53	6214.0	6	O	6172.0	6214.0	Buy		9,838	135	LSE
08:08:38	6249.0	12	O	6210.0	6249.0	Buy		9,832	134	LSE
07:57:44	6290.0	21	AT	6267.0	6290.0	Buy		9,820	133	LSE
07:57:44	6290.0	79	AT	6267.0	6290.0	Buy		9,799	132	LSE
07:57:44	6290.0	11	AT	6267.0	6290.0	Buy		9,720	131	LSE
07:52:35	6289.0	10	AT	6259.0	6289.0	Buy		9,709	130	LSE
07:11:19	6307.0	6	O	6269.0	6307.0	Buy		9,699	129	LSE
07:11:14	6303.0	48	AT	6269.0	6303.0	Buy		9,693	128	LSE
07:09:51	6301.0	1	O	6269.0	6301.0	Buy		9,645	127	LSE
07:08:24	6309.0	21	AT	6270.0	6309.0	Buy		9,644	126	LSE
07:06:43	6313.0	5	O	6280.0	6313.0	Buy		9,623	125	LSE
07:02:26	6321.0	8	O	6281.0	6321.0	Buy		9,618	124	LSE
06:57:58	6357.0	25	O	6317.0	6357.0	Buy		9,610	123	LSE
06:57:57	6353.0	42	AT	6353.0	6357.0	Sell		9,585	122	LSE
06:57:57	6353.0	143	AT	6353.0	6357.0	Sell		9,543	121	LSE
06:57:57	6353.0	40	AT	6317.0	6353.0	Buy		9,400	120	LSE
06:51:26	6333.0	3	O	6292.0	6333.0	Buy		9,360	119	LSE
06:27:10	6249.0	2	O	6249.0	6320.0	Sell		9,357	118	LSE
06:17:48	6310.0	5	O	6260.0	6313.0	Buy		9,355	117	LSE
06:09:36	6286.0	195	AT	6286.0	6333.0	Sell		9,350	116	LSE
05:54:02	6260.0	4	AT	6260.0	6310.0	Sell		9,155	115	LSE
05:53:41	6260.0	90	AT	6260.0	6316.0	Sell		9,151	114	LSE
05:47:53	6309.0	10	O	6246.0	6309.0	Buy		9,061	113	LSE
05:45:25	6296.0	6	O	6228.0	6296.0	Buy		9,051	112	LSE
05:43:55	6310.0	30	AT	6230.0	6310.0	Buy		9,045	111	LSE
05:38:34	6253.0	1	O	6187.0	6253.0	Buy		9,015	110	LSE
05:28:55	6288.0	1	AT	6288.0	6292.0	Sell		9,014	109	LSE
05:22:29	6264.0	198	AT	6264.0	6309.0	Sell		9,013	108	LSE
05:13:47	6325.0	3	O	6269.0	6325.0	Buy		8,815	107	LSE
04:57:47	6245.0	28	O	6246.0	6303.0	Sell		8,812	106	LSE
04:56:04	6323.0	1	O	6250.0	6323.0	Buy		8,784	105	LSE
04:53:42	6327.0	10	AT	6327.0	6331.0	Sell		8,783	104	LSE
04:53:42	6327.0	40	AT	6251.0	6327.0	Buy		8,773	103	LSE
04:52:41	6295.0	10	O	6245.0	6295.0	Buy		8,733	102	LSE
04:45:46	6371.0	5	O	6298.0	6371.0	Buy		8,723	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions