Wt Nat Gas 3x S (3NGS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Nat Gas 3x S (3NGS)
Wt Nat Gas 3x S (3NGS) Trades

Wt Nat Gas 3x S (3NGS)

65.8466

-6.85

( -9.42% )

Updated: 08:42:38

Delayed by 15 minutes

Last trades on 12/16/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:00:01	75.308	11	O	83.797	84.112			11,236	167	LSE
14:00:01	76.278	35	O	83.797	84.112			11,225	166	LSE
14:00:01	78.996	66	O	83.797	84.112			11,190	165	LSE
14:00:00	75.96	5	O	83.797	84.112			11,124	164	LSE
14:00:00	78.628	16	O	83.797	84.112			11,119	163	LSE
11:22:18	83.847	1	AT	83.847	84.117	Sell		11,103	162	LSE
11:21:12	83.863	344	AT	83.648	83.863	Buy		11,102	161	LSE
11:21:12	83.853	86	AT	83.648	83.853	Buy		10,758	160	LSE
11:20:23	83.839	187	AT	83.662	83.839	Buy		10,672	159	LSE
11:20:21	83.662	60	AT	83.662	83.839	Sell		10,485	158	LSE
11:19:41	83.664	428	AT	83.248	83.664	Buy		10,425	157	LSE
11:16:21	83.32	340	AT	83.305	83.32	Buy		9,997	156	LSE
11:16:21	83.32	10	AT	83.305	83.32	Buy		9,657	155	LSE
11:14:20	83.616	4	O	83.62	83.885	Sell		9,647	154	LSE
11:08:06	84.087	60	AT	84.087	84.273	Sell		9,643	153	LSE
11:03:19	84.494	1	AT	84.494	84.691	Sell		9,583	152	LSE
11:03:19	84.494	1	AT	84.494	84.699	Sell		9,582	151	LSE
10:57:01	83.248	1	O	83.248	83.414	Sell		9,581	150	LSE
10:53:53	83.543	198	AT	83.543	83.723	Sell		9,580	149	LSE
10:51:09	84.166	1	AT	83.915	84.166	Buy		9,382	148	LSE
10:49:51	83.8	2	AT	83.8	83.848	Sell		9,381	147	LSE
10:49:50	83.8	10	AT	83.8	83.848	Sell		9,379	146	LSE
10:37:30	83.685	1	AT	83.685	84.278	Sell		9,369	145	LSE
10:32:45	84.125	1	AT	84.125	84.376	Sell		9,368	144	LSE
10:31:39	84.3	11	AT	84.181	84.3	Buy		9,367	143	LSE
10:27:04	83.9	2	AT	83.9	83.944	Sell		9,356	142	LSE
10:24:30	84.238	1	AT	84.028	84.238	Buy		9,354	141	LSE
10:24:30	84.238	3	AT	84.028	84.238	Buy		9,353	140	LSE
10:23:37	84.273	1	AT	84.273	84.656	Sell		9,350	139	LSE
10:21:43	84.004	10	AT	84.004	84.495	Sell		9,349	138	LSE
10:19:52	84.117	1	AT	83.961	84.117	Buy		9,339	137	LSE
10:19:30	84.117	1	AT	84.117	84.287	Sell		9,338	136	LSE
10:18:31	84.1	45	AT	84.033	84.1	Buy		9,337	135	LSE
10:17:19	83.968	1	AT	83.968	84.251	Sell		9,292	134	LSE
10:17:19	83.958	3	AT	83.958	84.251	Sell		9,291	133	LSE
10:17:19	83.958	57	AT	83.958	84.251	Sell		9,288	132	LSE
10:13:06	84.853	1	AT	84.853	85.018	Sell		9,231	131	LSE
10:07:31	84.803	26	AT	84.803	84.992	Sell		9,230	130	LSE
10:03:22	84.467	15	AT	84.467	84.716	Sell		9,204	129	LSE
10:03:22	84.467	1	AT	84.467	84.716	Sell		9,189	128	LSE
10:00:52	85.0	1930	AT	84.865	85.0	Buy		9,188	127	LSE
09:53:11	83.749	1	AT	83.437	83.749	Buy		7,258	126	LSE
09:49:17	83.749	2	O	83.749	83.92	Sell		7,257	125	LSE
09:47:36	83.745	5	O	83.715	83.954	Sell		7,255	124	LSE
09:43:29	83.85	10	AT	83.58	83.85	Buy		7,250	123	LSE
09:37:02	84.118	2	AT	84.118	84.375	Sell		7,240	122	LSE
09:35:06	84.069	4	O	83.85	84.069	Buy		7,238	121	LSE
09:32:16	83.946	1	AT	83.72	83.946	Buy		7,234	120	LSE
09:31:38	84.049	3	O	83.824	84.032	Buy		7,233	119	LSE
09:29:31	83.693	1	AT	83.385	83.693	Buy		7,230	118	LSE
09:08:43	82.4	1	AT	82.151	82.4	Buy		7,229	117	LSE
09:08:43	82.4	1	AT	82.151	82.4	Buy		7,228	116	LSE
09:08:05	82.118	3	AT	81.859	82.118	Buy		7,227	115	LSE
09:01:09	83.391	158	AT	82.883	83.391	Buy		7,224	114	LSE
09:01:09	83.381	357	AT	82.883	83.381	Buy		7,066	113	LSE
08:51:45	81.612	1	AT	81.612	81.889	Sell		6,709	112	LSE
08:51:45	81.612	33	AT	81.612	81.889	Sell		6,708	111	LSE
08:51:35	81.989	1	AT	81.608	81.989	Buy		6,675	110	LSE
08:37:12	82.0	3	AT	82.0	82.246	Sell		6,674	109	LSE
08:30:24	82.0	1	AT	82.0	82.479	Sell		6,671	108	LSE
08:29:32	82.081	2	AT	82.081	83.118	Sell		6,670	107	LSE
08:29:01	82.502	1	AT	82.191	82.502	Buy		6,668	106	LSE
08:13:11	83.303	10	AT	83.303	83.607	Sell		6,667	105	LSE
08:10:36	83.082	1	AT	82.784	83.082	Buy		6,657	104	LSE
08:07:54	82.508	2	O	82.508	82.845	Sell		6,656	103	LSE
08:06:11	82.752	1	O	82.752	82.981	Sell		6,654	102	LSE
07:56:51	82.5	2	AT	82.5	82.665	Sell		6,653	101	LSE

Wt Nat Gas 3x S

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions