Wt Nat Gas 3x S (3NGS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Nat Gas 3x S (3NGS)
Wt Nat Gas 3x S (3NGS) Trades

Wt Nat Gas 3x S (3NGS)

66.4533

-6.24

( -8.59% )

Updated: 09:16:01

Delayed by 15 minutes

Trade 51 - 1 (08:03-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:03:04	85.475	3	AT	85.475	85.76	Sell		1,522	51	LSE
07:55:40	84.784	7	O	84.635	85.103	Sell		1,519	50	LSE
07:54:12	84.99	1	AT	84.19	84.99	Buy		1,512	49	LSE
07:54:12	84.8	11	AT	83.8	84.8	Buy		1,511	48	LSE
07:52:50	83.929	2	O	83.517	83.859	Buy		1,500	47	LSE
07:52:50	83.957	18	AT	83.484	83.957	Buy		1,498	46	LSE
07:43:06	83.109	2	O	83.109	83.368	Sell		1,480	45	LSE
07:40:43	83.13	2	AT	83.049	83.13	Buy		1,478	44	LSE
07:39:58	83.137	50	AT	82.953	83.137	Buy		1,476	43	LSE
07:39:52	83.175	50	AT	82.887	83.175	Buy		1,426	42	LSE
07:36:32	82.295	50	AT	82.026	82.295	Buy		1,376	41	LSE
07:35:35	82.387	50	AT	82.134	82.387	Buy		1,326	40	LSE
07:11:37	81.3	10	AT	81.3	81.328	Sell		1,276	39	LSE
06:57:07	81.143	5	AT	80.874	81.143	Buy		1,266	38	LSE
06:51:14	81.313	1	O	80.569	81.275	Buy		1,261	37	LSE
06:49:54	79.95	3	O	79.197	79.95	Buy		1,260	36	LSE
06:49:53	80.084	300	AT	80.084	80.306	Sell		1,257	35	LSE
06:49:53	80.084	428	AT	80.084	80.306	Sell		957	34	LSE
06:45:39	80.583	12	AT	80.421	80.583	Buy		529	33	LSE
06:45:39	80.583	1	AT	80.421	80.583	Buy		517	32	LSE
06:45:21	80.29	21	O	80.29	80.585	Sell		516	31	LSE
06:44:28	80.696	1	AT	80.696	80.942	Sell		495	30	LSE
06:44:28	80.696	6	AT	80.696	80.942	Sell		494	29	LSE
06:42:37	81.132	1	AT	80.881	81.132	Buy		488	28	LSE
06:41:38	80.789	5	AT	80.789	81.054	Sell		487	27	LSE
06:41:00	80.74	5	AT	80.465	80.74	Buy		482	26	LSE
06:37:12	81.0	11	AT	81.0	81.249	Sell		477	25	LSE
06:37:12	81.0	1	AT	81.0	81.249	Sell		466	24	LSE
06:36:40	81.419	1	AT	81.195	81.419	Buy		465	23	LSE
06:10:03	81.473	2	O	81.238	81.473	Buy		464	22	LSE
05:56:00	82.095	2	O	81.675	82.091	Buy		462	21	LSE
05:55:32	82.105	19	AT	81.793	82.105	Buy		460	20	LSE
05:51:30	81.769	6	AT	81.769	82.146	Sell		441	19	LSE
04:44:02	81.708	21	O	81.708	82.012	Sell		435	18	LSE
04:41:05	81.499	10	AT	81.499	81.784	Sell		414	17	LSE
04:36:28	81.956	1	O	81.528	82.154	Buy		404	16	LSE
04:34:11	82.016	2	AT	81.697	82.016	Buy		403	15	LSE
04:33:37	82.252	1	AT	82.252	82.333	Sell		401	14	LSE
04:15:06	82.5	20	AT	82.5	82.651	Sell		400	13	LSE
04:10:15	82.724	20	AT	82.724	82.872	Sell		380	12	LSE
03:40:01	82.587	99	AT	82.587	82.981	Sell		360	11	LSE
03:39:25	82.587	10	O	82.587	82.924	Sell		261	10	LSE
03:33:49	82.882	1	AT	82.517	82.882	Buy		251	9	LSE
03:33:44	82.572	40	AT	82.517	82.572	Buy		250	8	LSE
03:30:55	82.836	21	O	82.332	83.02	Buy		210	7	LSE
03:28:46	82.6	1	AT	82.6	82.663	Sell		189	6	LSE
03:19:44	83.032	1	O	82.631	83.032	Buy		188	5	LSE
03:06:04	82.491	117	AT	82.491	82.798	Sell		187	4	LSE
03:05:33	82.48	26	AT	82.48	82.791	Sell		70	3	LSE
03:01:18	82.513	31	AT	82.085	82.513	Buy		44	2	LSE
03:00:03	81.952	13	O	83.797	84.112			13	1	LSE

Wt Nat Gas 3x S

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions