We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:55:08 | 0.223 | 8 | O | 0.219 | 0.225 | Buy | 3,280 | 20 | LSE | |
07:32:22 | 0.224 | 8 | O | 0.22 | 0.224 | Buy | 3,272 | 19 | LSE | |
07:00:16 | 0.219 | 300 | O | 0.219 | 0.222 | Sell | 3,264 | 18 | LSE | |
06:58:27 | 0.225 | 20 | O | 0.221 | 0.225 | Buy | 2,964 | 17 | LSE | |
06:35:07 | 0.221 | 226 | O | 0.217 | 0.221 | Buy | 2,944 | 16 | LSE | |
06:21:02 | 0.222 | 8 | O | 0.217 | 0.222 | Buy | 2,718 | 15 | LSE | |
05:40:33 | 0.221 | 450 | O | 0.221 | 0.225 | Sell | 2,710 | 14 | LSE | |
05:40:33 | 0.221 | 1066 | O | 0.221 | 0.225 | Sell | 2,260 | 13 | LSE | |
05:37:48 | 0.218 | 238 | O | 0.218 | 0.223 | Sell | 1,194 | 12 | LSE | |
05:30:15 | 0.215 | 500 | O | 0.215 | 0.219 | Sell | 956 | 11 | LSE | |
05:27:09 | 0.217 | 5 | O | 0.212 | 0.217 | Buy | 456 | 10 | LSE | |
05:18:45 | 0.217 | 50 | O | 0.212 | 0.217 | Buy | 451 | 9 | LSE | |
05:18:45 | 0.217 | 50 | O | 0.212 | 0.217 | Buy | 401 | 8 | LSE | |
04:54:21 | 0.216 | 11 | O | 0.211 | 0.216 | Buy | 351 | 7 | LSE | |
04:34:15 | 0.217 | 6 | O | 0.212 | 0.217 | Buy | 340 | 6 | LSE | |
04:30:14 | 0.217 | 300 | O | 0.212 | 0.217 | Buy | 334 | 5 | LSE | |
04:12:04 | 0.217 | 6 | O | 0.212 | 0.217 | Buy | 34 | 4 | LSE | |
04:07:28 | 0.216 | 11 | O | 0.213 | 0.217 | Buy | 28 | 3 | LSE | |
04:00:02 | 0.22 | 6 | O | 0.205 | 0.208 | 17 | 2 | LSE | ||
04:00:02 | 0.22 | 11 | O | 0.205 | 0.208 | 11 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions