3x Long Nio (3NIE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Nio (3NIE)
3x Long Nio (3NIE) Trades

3x Long Nio (3NIE)

0.20665

0.00

( 0.00% )

Updated: 08:04:43

Delayed by 15 minutes

Trade 20 - 1 (07:55-04:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:55:08	0.223	8	O	0.219	0.225	Buy		3,280	20	LSE
07:32:22	0.224	8	O	0.22	0.224	Buy		3,272	19	LSE
07:00:16	0.219	300	O	0.219	0.222	Sell		3,264	18	LSE
06:58:27	0.225	20	O	0.221	0.225	Buy		2,964	17	LSE
06:35:07	0.221	226	O	0.217	0.221	Buy		2,944	16	LSE
06:21:02	0.222	8	O	0.217	0.222	Buy		2,718	15	LSE
05:40:33	0.221	450	O	0.221	0.225	Sell		2,710	14	LSE
05:40:33	0.221	1066	O	0.221	0.225	Sell		2,260	13	LSE
05:37:48	0.218	238	O	0.218	0.223	Sell		1,194	12	LSE
05:30:15	0.215	500	O	0.215	0.219	Sell		956	11	LSE
05:27:09	0.217	5	O	0.212	0.217	Buy		456	10	LSE
05:18:45	0.217	50	O	0.212	0.217	Buy		451	9	LSE
05:18:45	0.217	50	O	0.212	0.217	Buy		401	8	LSE
04:54:21	0.216	11	O	0.211	0.216	Buy		351	7	LSE
04:34:15	0.217	6	O	0.212	0.217	Buy		340	6	LSE
04:30:14	0.217	300	O	0.212	0.217	Buy		334	5	LSE
04:12:04	0.217	6	O	0.212	0.217	Buy		34	4	LSE
04:07:28	0.216	11	O	0.213	0.217	Buy		28	3	LSE
04:00:02	0.22	6	O	0.205	0.208			17	2	LSE
04:00:02	0.22	11	O	0.205	0.208			11	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions