We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:40:24 | 4756.2 | 1 | O | 4685.2 | 4761.6 | Buy | 167 | 10 | LSE | |
| 04:54:03 | 4681.8 | 12 | O | 4681.8 | 4766.6 | Sell | 166 | 9 | LSE | |
| 04:05:35 | 4821.2 | 60 | AT | 4821.2 | 4859.1 | Sell | 154 | 8 | LSE | |
| 03:42:38 | 4676.4 | 4 | O | 4676.4 | 4764.6 | Sell | 94 | 7 | LSE | |
| 03:36:10 | 4764.3 | 1 | O | 4666.7 | 4764.2 | Buy | 90 | 6 | LSE | |
| 03:31:46 | 4703.6 | 5 | AT | 4703.6 | 4767.8 | Sell | 89 | 5 | LSE | |
| 03:02:35 | 4499.5 | 47 | O | 4649.7 | 4898.6 | Sell | 84 | 4 | LSE | |
| 03:02:03 | 4481.7 | 5 | O | 4497.4 | 4905.3 | Sell | 37 | 3 | LSE | |
| 03:01:49 | 4923.0 | 30 | O | 4494.8 | 4907.9 | Buy | 32 | 2 | LSE | |
| 03:01:34 | 4426.6 | 2 | O | 4491.6 | 4911.1 | Sell | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
