3x Paypal (3PYE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Paypal (3PYE)
3x Paypal (3PYE) Trades

3x Paypal (3PYE)

17.057

3.08

(22.02%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 23 - 1 (11:35-06:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:19	17.057	64	UT	16.968	17.072	Buy		589	23	LSE
11:29:43	16.983	18	O	16.983	17.072	Sell		525	22	LSE
11:29:40	16.986	18	O	16.986	17.072	Sell		507	21	LSE
11:29:37	16.989	18	O	16.989	17.113	Sell		489	20	LSE
11:29:35	16.989	9	O	16.989	17.135	Sell		471	19	LSE
11:10:12	17.264	82	O	17.264	17.424	Sell		462	18	LSE
11:03:23	17.233	104	O	17.233	17.394	Sell		380	17	LSE
11:03:19	17.233	102	O	17.233	17.388	Sell		276	16	LSE
10:23:05	17.471	1	O	17.471	17.646	Sell		174	15	LSE
10:17:05	17.9	2	O	17.753	17.9	Buy		173	14	LSE
10:17:05	17.9	16	AT	17.731	17.9	Buy		171	13	LSE
10:17:05	17.901	1	O	17.731	17.9	Buy		155	12	LSE
10:17:00	17.878	21	AT	17.731	17.878	Buy		154	11	LSE
10:16:18	17.872	90	AT	17.695	17.872	Buy		133	10	LSE
10:11:19	17.82	1	O	17.65	17.82	Buy		43	9	LSE
09:35:40	18.426	1	O	16.075	18.426	Buy		42	8	LSE
09:15:47	17.226	29	O	17.066	17.226	Buy		41	7	LSE
09:09:11	17.326	1	O	17.326	17.548	Sell		12	6	LSE
08:16:58	17.959	4	O	17.959	18.153	Sell		11	5	LSE
07:54:04	16.857	2	O	16.857	17.055	Sell		7	4	LSE
07:30:46	15.47	2	O	15.458	16.895	Sell		5	3	LSE
07:29:54	18.924	1	O	15.314	16.78	Buy		3	2	LSE
06:47:09	14.192	2	O	14.04	14.191	Buy		2	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions