3x Semicond (3SMH) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Semicond (3SMH)
3x Semicond (3SMH) Trades

3x Semicond (3SMH)

379.65

-14.21

(-3.61%)

Closed December 29 11:30AM

Delayed by 15 minutes

Last trades on 12/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:20:35	349.04	90	O	349.04	349.66	Sell		6,913	40	LSE
11:20:00	348.11	20	O	347.45	348.11	Buy		6,823	39	LSE
10:28:11	344.93	32	O	344.29	344.92	Buy		6,803	38	LSE
09:50:24	351.66	50	O	350.86	351.65	Buy		6,771	37	LSE
09:42:27	354.51	630	AT	354.51	355.41	Sell		6,721	36	LSE
09:42:21	353.95	8	O	353.95	355.05	Sell		6,091	35	LSE
09:37:31	349.9	25	O	348.9	350.33	Buy		6,083	34	LSE
09:37:31	349.9	20	O	348.9	350.33	Buy		6,058	33	LSE
09:32:45	354.76	1568	AT	354.76	355.05	Sell		6,038	32	LSE
09:32:45	354.76	758	AT	354.76	355.05	Sell		4,470	31	LSE
09:32:14	356.1	630	AT	355.59	356.1	Buy		3,712	30	LSE
09:22:03	361.47	210	AT	360.755	361.47	Buy		3,082	29	LSE
09:21:48	361.48	210	AT	360.755	361.48	Buy		2,872	28	LSE
09:21:33	361.52	210	AT	360.69	361.52	Buy		2,662	27	LSE
09:21:33	361.51	210	AT	360.69	361.51	Buy		2,452	26	LSE
09:21:33	361.5	210	AT	360.69	361.5	Buy		2,242	25	LSE
09:21:30	361.49	210	AT	360.71	361.49	Buy		2,032	24	LSE
09:20:32	361.22	210	AT	359.92	361.22	Buy		1,822	23	LSE
09:20:32	361.2	210	AT	359.9	361.2	Buy		1,612	22	LSE
09:10:42	360.24	210	AT	358.26	360.24	Buy		1,402	21	LSE
08:12:08	359.6	1	O	358.56	359.6	Buy		1,192	20	LSE
07:37:30	359.17	10	O	356.95	359.17	Buy		1,191	19	LSE
07:28:09	357.39	172	O	357.39	360.94	Sell		1,181	18	LSE
07:21:13	359.18	20	O	357.23	359.18	Buy		1,009	17	LSE
07:16:43	357.36	210	AT	357.36	358.22	Sell		989	16	LSE
05:24:26	354.39	5	O	346.07	354.39	Buy		779	15	LSE
04:33:00	352.65	50	O	349.83	352.67	Buy		774	14	LSE
04:26:54	353.02	42	O	350.94	353.02	Buy		724	13	LSE
04:26:06	353.37	30	O	351.0	353.37	Buy		682	12	LSE
04:10:50	356.32	100	O	353.9	356.32	Buy		652	11	LSE
04:07:47	358.28	33	O	355.03	358.28	Buy		552	10	LSE
04:06:52	356.25	210	AT	356.25	358.27	Sell		519	9	LSE
04:06:52	356.26	210	AT	356.26	358.27	Sell		309	8	LSE
04:01:42	357.24	40	O	353.3	357.24	Buy		99	7	LSE
03:55:55	356.11	50	O	352.37	356.11	Buy		59	6	LSE
03:18:57	353.25	1	O	350.29	353.25	Buy		9	5	LSE
03:18:18	353.26	1	O	350.2	353.26	Buy		8	4	LSE
03:18:18	353.26	1	O	350.2	353.26	Buy		7	3	LSE
03:13:12	353.74	1	O	349.21	353.74	Buy		6	2	LSE
03:04:56	355.18	5	O	349.26	355.18	Buy		5	1	LSE

Cielo Spv Tv Eur1m+7 Dc3...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions