3x Semicond (3SMH) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Semicond (3SMH)
3x Semicond (3SMH) Trades

3x Semicond (3SMH)

426.51

0.00

( 0.00% )

Updated: 05:40:48

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:00:00	405.376	2468	O	359.19	368.2			12,938	47	LSE
14:00:00	406.075	1522	O	359.19	368.2			10,470	46	LSE
14:00:00	405.625	2467	O	359.19	368.2			8,948	45	LSE
14:00:00	401.901	272	O	359.19	368.2			6,481	44	LSE
10:19:19	341.42	3	O	340.68	341.42	Buy		6,209	43	LSE
10:14:05	341.79	25	O	340.68	341.79	Buy		6,206	42	LSE
09:33:03	332.73	720	AT	332.73	336.24	Sell		6,181	41	LSE
09:32:00	333.78	720	AT	333.78	334.66	Sell		5,461	40	LSE
09:32:00	333.79	720	AT	333.79	334.66	Sell		4,741	39	LSE
09:27:00	335.47	15	O	333.17	335.47	Buy		4,021	38	LSE
09:25:03	335.59	8	O	321.83	335.59	Buy		4,006	37	LSE
09:16:30	335.09	10	O	333.55	335.09	Buy		3,998	36	LSE
08:27:05	324.94	1	O	323.09	324.94	Buy		3,988	35	LSE
07:21:09	319.91	100	O	318.79	319.91	Buy		3,987	34	LSE
06:07:25	323.4	1	O	321.64	323.4	Buy		3,887	33	LSE
04:44:06	324.87	50	O	323.63	324.87	Buy		3,886	32	LSE
04:44:06	324.87	5	O	323.63	324.87	Buy		3,836	31	LSE
04:44:06	324.87	5	O	323.63	324.87	Buy		3,831	30	LSE
04:44:06	324.87	168	O	323.63	324.87	Buy		3,826	29	LSE
04:35:00	323.51	5	O	323.51	326.3	Sell		3,658	28	LSE
04:10:17	325.71	240	AT	324.77	325.71	Buy		3,653	27	LSE
04:10:17	325.7	240	AT	324.77	325.7	Buy		3,413	26	LSE
04:10:01	325.67	240	AT	324.77	325.67	Buy		3,173	25	LSE
04:10:01	325.66	240	AT	324.77	325.66	Buy		2,933	24	LSE
04:09:37	325.68	240	AT	324.67	325.68	Buy		2,693	23	LSE
04:09:37	325.67	240	AT	324.67	325.67	Buy		2,453	22	LSE
04:09:21	325.21	240	AT	323.93	325.21	Buy		2,213	21	LSE
04:09:06	325.69	240	AT	323.59	325.69	Buy		1,973	20	LSE
04:09:06	325.68	240	AT	323.59	325.68	Buy		1,733	19	LSE
04:08:45	325.58	240	AT	323.28	325.58	Buy		1,493	18	LSE
04:06:35	327.73	9	O	326.57	327.73	Buy		1,253	17	LSE
04:00:38	329.01	11	AT	328.83	329.01	Buy		1,244	16	LSE
03:57:07	328.46	300	O	328.46	329.01	Sell		1,233	15	LSE
03:38:17	329.77	2	O	328.43	329.77	Buy		933	14	LSE
03:37:26	330.4	1	O	328.44	330.4	Buy		931	13	LSE
03:36:15	331.28	2	O	328.97	331.28	Buy		930	12	LSE
03:35:40	331.32	1	O	329.12	331.32	Buy		928	11	LSE
03:35:39	333.0	190	AT	333.0	333.5	Sell		927	10	LSE
03:35:27	333.0	320	AT	333.0	345.42	Sell		737	9	LSE
03:35:27	333.0	320	AT	333.0	333.28	Sell		417	8	LSE
03:31:36	333.87	1	O	320.66	333.87	Buy		97	7	LSE
03:31:36	333.87	1	O	320.66	333.87	Buy		96	6	LSE
03:31:32	333.88	2	O	329.94	333.88	Buy		95	5	LSE
03:20:12	351.26	1	O	321.9	334.14	Buy		93	4	LSE
03:05:23	339.23	1	O	333.52	339.22	Buy		92	3	LSE
03:00:54	338.86	32	O	332.96	355.47	Sell		91	2	LSE
03:00:53	332.94	59	O	332.98	355.47	Sell		59	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions