We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:37:15 | 0.128 | 36515 | AT | 0.128 | 0.129 | Sell | 112,428 | 17 | LSE | |
| 05:03:33 | 0.128 | 2882 | O | 0.128 | 0.13 | Sell | 75,913 | 16 | LSE | |
| 05:03:15 | 0.128 | 3000 | O | 0.128 | 0.13 | Sell | 73,031 | 15 | LSE | |
| 04:37:59 | 0.13 | 115 | O | 0.127 | 0.13 | Buy | 70,031 | 14 | LSE | |
| 04:12:21 | 0.128 | 1571 | AT | 0.128 | 0.13 | Sell | 69,916 | 13 | LSE | |
| 04:12:21 | 0.128 | 1089 | AT | 0.128 | 0.13 | Sell | 68,345 | 12 | LSE | |
| 03:40:37 | 0.131 | 1000 | O | 0.129 | 0.131 | Buy | 67,256 | 11 | LSE | |
| 03:37:08 | 0.131 | 6629 | AT | 0.129 | 0.131 | Buy | 66,256 | 10 | LSE | |
| 03:36:09 | 0.131 | 39739 | AT | 0.129 | 0.131 | Buy | 59,627 | 9 | LSE | |
| 03:27:10 | 0.129 | 5923 | AT | 0.129 | 0.131 | Sell | 19,888 | 8 | LSE | |
| 03:16:46 | 0.13 | 2 | AT | 0.128 | 0.13 | Buy | 13,965 | 7 | LSE | |
| 03:16:35 | 0.13 | 92 | AT | 0.128 | 0.13 | Buy | 13,963 | 6 | LSE | |
| 03:16:29 | 0.13 | 5829 | AT | 0.128 | 0.13 | Buy | 13,871 | 5 | LSE | |
| 03:13:53 | 0.127 | 17 | O | 0.128 | 0.13 | Sell | 8,042 | 4 | LSE | |
| 03:13:53 | 0.131 | 7 | O | 0.128 | 0.13 | Buy | 8,025 | 3 | LSE | |
| 03:13:53 | 0.127 | 18 | O | 0.128 | 0.13 | Sell | 8,018 | 2 | LSE | |
| 03:13:53 | 0.13 | 8000 | AT | 0.13 | 0.131 | Sell | 8,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
