Amedeo Air Four Plus (AA4) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Amedeo Air Four Plus Limited (AA4)
Amedeo Air Four Plus Limited (AA4) Trades

Amedeo Air Four Plus Limited (AA4)

52.00

0.00

(0.00%)

Closed October 03 11:30AM

Delayed by 15 minutes

Trade 35 - 1 (11:26-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:26:16	52.06	398	O	51.8	52.2	Buy		3,991,747	35	LSE
11:26:12	51.8	1535	O	51.8	52.2	Sell		3,991,349	34	LSE
11:23:41	52.06	1190	O	51.8	52.2	Buy		3,989,814	33	LSE
11:14:10	52.06	16458	O	51.8	52.2	Buy		3,988,624	32	LSE
10:53:09	52.06	9594	O	51.8	52.2	Buy		3,972,166	31	LSE
10:48:28	52.0	100000	O	51.8	52.2			3,962,572	30	LSE
10:45:00	52.2	5	O	51.8	52.2	Buy		3,862,572	29	LSE
10:44:41	51.8	3746258	O	51.8	52.2	Sell		3,862,567	28	LSE
09:56:06	52.06	300	O	51.8	52.2	Buy		116,309	27	LSE
09:25:44	52.063	2220	O	51.8	52.2	Buy		116,009	26	LSE
09:20:29	51.9	19995	O	51.8	52.2	Sell		113,789	25	LSE
09:17:32	52.063	1939	O	51.8	52.2	Buy		93,794	24	LSE
08:30:18	52.063	3818	O	51.8	52.2	Buy		91,855	23	LSE
07:31:16	52.064	2000	O	51.8	52.2	Buy		88,037	22	LSE
07:22:20	52.064	194	O	51.8	52.2	Buy		86,037	21	LSE
07:20:47	52.064	10000	O	51.8	52.2	Buy		85,843	20	LSE
07:13:20	52.064	835	O	51.8	52.2	Buy		75,843	19	LSE
07:07:21	52.064	2000	O	51.8	52.2	Buy		75,008	18	LSE
06:41:31	52.064	5000	O	51.8	52.2	Buy		73,008	17	LSE
06:01:33	52.064	1913	O	51.8	52.2	Buy		68,008	16	LSE
04:31:39	52.064	1920	O	51.8	52.2	Buy		66,095	15	LSE
04:15:44	52.064	7682	O	51.8	52.2	Buy		64,175	14	LSE
03:54:19	52.064	760	O	51.8	52.2	Buy		56,493	13	LSE
03:51:33	52.064	38395	O	51.8	52.2	Buy		55,733	12	LSE
03:32:10	52.2	5	O	51.8	52.2	Buy		17,338	11	LSE
03:32:10	52.2	1	O	51.8	52.2	Buy		17,333	10	LSE
03:32:10	52.2	15	O	51.8	52.2	Buy		17,332	9	LSE
03:32:10	52.2	57	O	51.8	52.2	Buy		17,317	8	LSE
03:32:10	52.2	5	O	51.8	52.2	Buy		17,260	7	LSE
03:32:10	52.2	20	O	51.8	52.2	Buy		17,255	6	LSE
03:30:23	52.064	6518	O	51.8	52.2	Buy		17,235	5	LSE
03:19:42	52.064	3833	O	51.8	52.2	Buy		10,717	4	LSE
03:15:36	52.064	1500	O	51.8	52.2	Buy		6,884	3	LSE
03:12:34	52.064	1300	O	51.8	52.2	Buy		5,384	2	LSE
03:10:27	52.064	4084	O	51.8	52.2	Buy		4,084	1	LSE

Amedeo Air Four Plus

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions