Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 851 - 801 (03:17-03:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:17:45	2417.5	25	AT	2417.5	2420.0	Sell		161,632	851	LSE
03:17:44	2417.5	71	AT	2417.5	2420.0	Sell		161,607	850	LSE
03:17:44	2417.5	37	AT	2417.5	2420.0	Sell		161,536	849	LSE
03:17:44	2417.5	92	AT	2417.5	2420.5	Sell		161,499	848	LSE
03:17:44	2417.5	10	AT	2417.5	2420.5	Sell		161,407	847	LSE
03:17:44	2417.5	29	AT	2417.5	2420.5	Sell		161,397	846	LSE
03:17:44	2417.5	31	AT	2417.5	2420.5	Sell		161,368	845	LSE
03:17:44	2417.5	20	AT	2416.5	2417.5	Buy		161,337	844	LSE
03:17:44	2417.5	35	AT	2417.0	2417.5	Buy		161,317	843	LSE
03:17:43	2420.0	116	AT	2420.0	2421.0	Sell		161,282	842	LSE
03:17:43	2420.0	139	AT	2416.5	2420.0	Buy		161,166	841	LSE
03:17:43	2420.0	65	AT	2416.5	2420.0	Buy		161,027	840	LSE
03:17:43	2419.5	139	AT	2416.5	2419.5	Buy		160,962	839	LSE
03:17:43	2419.0	42	AT	2418.5	2419.0	Buy		160,823	838	LSE
03:17:43	2419.5	32	AT	2419.0	2419.5	Buy		160,781	837	LSE
03:17:43	2421.5	37	AT	2418.0	2421.5	Buy		160,749	836	LSE
03:17:43	2421.0	64	AT	2418.0	2421.0	Buy		160,712	835	LSE
03:17:43	2418.0	22	AT	2418.0	2420.0	Sell		160,648	834	LSE
03:17:43	2418.5	26	AT	2418.0	2418.5	Buy		160,626	833	LSE
03:17:43	2418.5	167	AT	2418.0	2418.5	Buy		160,600	832	LSE
03:17:43	2418.5	37	AT	2418.0	2418.5	Buy		160,433	831	LSE
03:17:43	2418.5	40	AT	2418.0	2418.5	Buy		160,396	830	LSE
03:17:43	2418.5	110	AT	2418.0	2418.5	Buy		160,356	829	LSE
03:17:43	2419.5	49	AT	2419.5	2421.0	Sell		160,246	828	LSE
03:17:43	2419.5	34	AT	2419.5	2421.0	Sell		160,197	827	LSE
03:17:43	2419.5	18	AT	2419.5	2421.0	Sell		160,163	826	LSE
03:17:43	2420.0	350	AT	2419.5	2420.0	Buy		160,145	825	LSE
03:17:43	2420.0	334	AT	2419.5	2420.0	Buy		159,795	824	LSE
03:17:43	2421.5	22	AT	2420.0	2421.5	Buy		159,461	823	LSE
03:17:43	2421.5	263	AT	2421.5	2423.5	Sell		159,439	822	LSE
03:17:43	2422.0	54	AT	2421.5	2422.0	Buy		159,176	821	LSE
03:17:43	2423.5	63	AT	2423.5	2424.5	Sell		159,122	820	LSE
03:17:43	2424.5	139	AT	2424.5	2426.5	Sell		159,059	819	LSE
03:17:43	2424.5	31	AT	2424.5	2426.5	Sell		158,920	818	LSE
03:17:33	2425.5	8	AT	2425.5	2426.5	Sell		158,889	817	LSE
03:17:33	2426.0	139	AT	2424.0	2426.0	Buy		158,881	816	LSE
03:17:33	2425.5	8	AT	2425.5	2426.5	Sell		158,742	815	LSE
03:17:33	2425.5	22	AT	2425.5	2426.0	Sell		158,734	814	LSE
03:17:33	2425.5	95	AT	2425.5	2426.0	Sell		158,712	813	LSE
03:17:33	2425.5	668	AT	2425.5	2426.5	Sell		158,617	812	LSE
03:17:33	2425.5	6	AT	2425.5	2426.5	Sell		157,949	811	LSE
03:17:32	2426.0	248	AT	2423.5	2426.0	Buy		157,943	810	LSE
03:17:32	2426.0	139	AT	2423.5	2426.0	Buy		157,695	809	LSE
03:17:32	2423.5	22	AT	2423.5	2425.5	Sell		157,556	808	LSE
03:17:32	2423.5	38	AT	2423.5	2425.5	Sell		157,534	807	LSE
03:17:32	2423.5	49	AT	2423.5	2425.5	Sell		157,496	806	LSE
03:17:32	2424.0	61	AT	2423.5	2424.0	Buy		157,447	805	LSE
03:17:32	2425.5	35	AT	2425.5	2426.5	Sell		157,386	804	LSE
03:17:32	2425.5	25	AT	2425.5	2426.5	Sell		157,351	803	LSE
03:17:32	2425.5	10	AT	2425.5	2426.5	Sell		157,326	802	LSE
03:17:32	2425.5	381	AT	2425.5	2426.5	Sell		157,316	801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions