Accesso Technology (ACSO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Accesso Technology Group Plc (ACSO)
Accesso Technology Group Plc (ACSO) Trades

Accesso Technology Group Plc (ACSO)

512.00

-46.00

(-8.24%)

Closed December 21 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (06:39-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:39:05	514.0	791	AT	512.0	514.0	Buy		12,916	51	LSE
06:39:00	514.0	499	AT	512.0	514.0	Buy		12,125	50	LSE
06:19:00	514.0	1155	AT	508.0	516.0	Buy		11,626	49	LSE
06:19:00	514.0	500	AT	508.0	514.0	Buy		10,471	48	LSE
06:19:00	514.0	5	AT	508.0	514.0	Buy		9,971	47	LSE
06:19:00	514.0	20	AT	508.0	514.0	Buy		9,966	46	LSE
06:19:00	514.0	1265	AT	508.0	514.0	Buy		9,946	45	LSE
06:19:00	514.0	76	AT	508.0	514.0	Buy		8,681	44	LSE
06:19:00	514.0	83	AT	508.0	514.0	Buy		8,605	43	LSE
06:18:52	513.7	1000	O	508.0	514.0	Buy		8,522	42	LSE
06:02:18	512.0	45	O	508.0	514.0	Buy		7,522	41	LSE
06:02:18	510.0	45	O	508.0	514.0	Sell		7,477	40	LSE
05:45:29	512.0	9	O	508.0	514.0	Buy		7,432	39	LSE
05:45:29	510.0	9	O	508.0	514.0	Sell		7,423	38	LSE
05:45:00	513.7	684	O	508.0	514.0	Buy		7,414	37	LSE
05:36:29	512.0	24	O	508.0	514.0	Buy		6,730	36	LSE
05:36:29	510.0	23	O	508.0	514.0	Sell		6,706	35	LSE
05:34:41	512.0	2	O	508.0	514.0	Buy		6,683	34	LSE
05:34:41	510.0	2	O	508.0	514.0	Sell		6,681	33	LSE
05:31:29	512.0	38	O	508.0	514.0	Buy		6,679	32	LSE
05:31:29	510.0	38	O	508.0	514.0	Sell		6,641	31	LSE
05:26:28	512.0	79	O	508.0	514.0	Buy		6,603	30	LSE
05:26:28	510.0	78	O	508.0	514.0	Sell		6,524	29	LSE
05:20:58	512.0	71	O	508.0	514.0	Buy		6,446	28	LSE
05:20:58	510.0	71	O	508.0	514.0	Sell		6,375	27	LSE
05:17:41	512.0	90	O	508.0	514.0	Buy		6,304	26	LSE
05:17:41	510.0	90	O	508.0	514.0	Sell		6,214	25	LSE
05:14:56	512.0	92	O	508.0	514.0	Buy		6,124	24	LSE
05:14:56	510.0	91	O	508.0	514.0	Sell		6,032	23	LSE
05:09:41	512.0	2	O	508.0	514.0	Buy		5,941	22	LSE
05:09:41	510.0	2	O	508.0	514.0	Sell		5,939	21	LSE
04:59:36	513.7	400	O	508.0	514.0	Buy		5,937	20	LSE
04:58:52	513.7	600	O	508.0	514.0	Buy		5,537	19	LSE
04:37:56	512.0	76	O	508.0	514.0	Buy		4,937	18	LSE
04:37:56	510.0	76	O	508.0	514.0	Sell		4,861	17	LSE
04:37:37	513.493	2130	O	508.0	514.0	Buy		4,785	16	LSE
04:19:41	508.0	226	AT	508.0	514.0	Sell		2,655	15	LSE
04:19:41	512.0	7	AT	512.0	514.0	Sell		2,429	14	LSE
04:19:41	512.0	83	AT	508.0	512.0	Buy		2,422	13	LSE
04:19:41	512.0	75	AT	508.0	512.0	Buy		2,339	12	LSE
04:19:41	508.0	169	AT	508.0	514.0	Sell		2,264	11	LSE
04:19:41	508.0	15	AT	508.0	514.0	Sell		2,095	10	LSE
04:17:07	513.34	583	O	508.0	514.0	Buy		2,080	9	LSE
04:14:25	508.0	40	AT	508.0	514.0	Sell		1,497	8	LSE
04:14:20	508.0	14	AT	508.0	514.0	Sell		1,457	7	LSE
04:14:08	508.0	217	AT	508.0	514.0	Sell		1,443	6	LSE
04:14:08	508.0	123	AT	508.0	514.0	Sell		1,226	5	LSE
03:33:25	508.72	482	O	508.0	514.0	Sell		1,103	4	LSE
03:07:56	509.2	35	O	508.0	518.0	Sell		621	3	LSE
03:01:18	509.2	394	O	508.0	518.0	Sell		586	2	LSE
03:00:30	516.5	192	O	508.0	518.0	Buy		192	1	LSE

Accesso Technology

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions