ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,396.52
-4.84%
US Tech 100
18,026.80
-5.35%
Dow Jones
40,545.93
-3.98%
Brent Oil
69.705
-0.04%
Bitcoin
82,956.14
-0.18%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Afc Energy Plc (AFC)

  7. Afc Energy Plc (AFC) Trades

Afc Energy Plc

Afc Energy Plc (AFC)

LSE
6.33
0.13
(2.10%)
Closed April 03 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AFC Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:41:07 9.4 103 O 9.3 9.59 Sell
1,660,317 174 LSE
11:35:24 9.33 12425 UT 9.3 9.59 Sell
1,660,214 173 LSE
11:28:03 9.3 7966 AT 9.3 9.44 Sell
1,647,789 172 LSE
11:27:43 9.324 5305 O 9.3 9.44 Sell
1,639,823 171 LSE
11:24:45 9.3 1180 AT 9.3 9.38 Sell
1,634,518 170 LSE
11:24:35 9.3 265 AT 9.3 9.38 Sell
1,633,338 169 LSE
11:24:24 9.3 394 AT 9.3 9.38 Sell
1,633,073 168 LSE
11:24:14 9.3 430 AT 9.3 9.38 Sell
1,632,679 167 LSE
11:23:59 9.3 1434 AT 9.3 9.47 Sell
1,632,249 166 LSE
11:23:47 9.3 346 AT 9.3 9.47 Sell
1,630,815 165 LSE
11:23:36 9.3 837 AT 9.3 9.47 Sell
1,630,469 164 LSE
11:23:26 9.3 51 AT 9.3 9.47 Sell
1,629,632 163 LSE
11:23:12 9.3 1022 AT 9.3 9.47 Sell
1,629,581 162 LSE
11:22:58 9.3 66 AT 9.3 9.47 Sell
1,628,559 161 LSE
11:22:48 9.3 788 AT 9.3 9.47 Sell
1,628,493 160 LSE
11:22:38 9.3 202 AT 9.3 9.47 Sell
1,627,705 159 LSE
11:22:26 9.3 997 AT 9.3 9.47 Sell
1,627,503 158 LSE
11:21:54 9.427 15000 O 9.3 9.47 Buy
1,626,506 157 LSE
11:20:35 9.47 1 AT 9.3 9.47 Buy
1,611,506 156 LSE
11:20:34 9.35 564 AT 9.3 9.35 Buy
1,611,505 155 LSE
11:20:09 9.31 100 O 9.31 9.35 Sell
1,610,941 154 LSE
11:15:26 9.34 3626 AT 9.19 9.34 Buy
1,610,841 153 LSE
11:15:26 9.33 3626 AT 9.19 9.33 Buy
1,607,215 152 LSE
11:15:26 9.32 4654 AT 9.19 9.32 Buy
1,603,589 151 LSE
11:15:26 9.3 5682 AT 9.19 9.3 Buy
1,598,935 150 LSE
11:15:22 9.282 15000 O 9.19 9.3 Buy
1,593,253 149 LSE
11:12:52 9.26 9653 AT 9.16 9.26 Buy
1,578,253 148 LSE
11:12:50 9.16 1211 AT 9.16 9.26 Sell
1,568,600 147 LSE
11:12:40 9.16 66 AT 9.16 9.26 Sell
1,567,389 146 LSE
11:12:29 9.11 984 AT 9.11 9.26 Sell
1,567,323 145 LSE
11:12:17 9.2 25000 AT 9.2 9.32 Sell
1,566,339 144 LSE
11:12:17 9.21 8527 AT 9.21 9.32 Sell
1,541,339 143 LSE
11:12:17 9.21 43 AT 9.21 9.32 Sell
1,532,812 142 LSE
11:12:10 9.32 1025 O 9.21 9.32 Buy
1,532,769 141 LSE
11:09:34 9.4 6998 AT 9.4 9.45 Sell
1,531,744 140 LSE
11:09:29 9.4 3114 AT 9.4 9.45 Sell
1,524,746 139 LSE
11:09:16 9.4 5057 AT 9.4 9.46 Sell
1,521,632 138 LSE
11:09:16 9.4 530 AT 9.4 9.46 Sell
1,516,575 137 LSE
11:09:04 9.4 850 AT 9.4 9.46 Sell
1,516,045 136 LSE
11:08:50 9.44 469 AT 9.44 9.46 Sell
1,515,195 135 LSE
11:08:39 9.44 1533 AT 9.44 9.46 Sell
1,514,726 134 LSE
11:08:15 9.44 1452 AT 9.44 9.46 Sell
1,513,193 133 LSE
11:08:09 9.44 8334 AT 9.44 9.46 Sell
1,511,741 132 LSE
11:04:09 9.44 5 O 9.44 9.47 Sell
1,503,407 131 LSE
11:02:07 9.49 105 O 9.44 9.49 Buy
1,503,402 130 LSE
11:02:07 9.49 4 AT 9.44 9.49 Buy
1,503,297 129 LSE
11:01:31 9.44 2050 O 9.44 9.49 Sell
1,503,293 128 LSE
11:01:31 9.49 4 AT 9.44 9.49 Buy
1,501,243 127 LSE
11:00:10 9.49 100 O 9.44 9.49 Buy
1,501,239 126 LSE
10:55:02 9.538 5000 O 9.44 9.58 Buy
1,501,139 125 LSE
10:54:38 9.52 4706 AT 9.4 9.52 Buy
1,496,139 124 LSE
10:54:38 9.52 2226 AT 9.4 9.52 Buy
1,491,433 123 LSE
10:54:03 9.484 105314 O 9.4 9.52 Buy
1,489,207 122 LSE
10:53:39 9.4 30000 O 9.4 9.52 Sell
1,383,893 121 LSE
10:53:18 9.4 10348 AT 9.4 9.52 Sell
1,353,893 120 LSE
10:53:18 9.45 1000 AT 9.45 9.52 Sell
1,343,545 119 LSE
10:41:17 9.52 118 O 9.4 9.52 Buy
1,342,545 118 LSE
10:41:16 9.4 103 AT 9.4 9.52 Sell
1,342,427 117 LSE
10:30:34 9.48 26403 O 9.36 9.52 Buy
1,342,324 116 LSE
10:28:51 9.386 100000 O 9.36 9.53 Sell
1,315,921 115 LSE
10:26:05 9.387 1055 O 9.36 9.53 Sell
1,215,921 114 LSE
10:24:20 9.387 5650 O 9.36 9.53 Sell
1,214,866 113 LSE
10:14:10 9.387 1845 O 9.36 9.53 Sell
1,209,216 112 LSE
10:06:38 9.4 15841 AT 9.36 9.4 Buy
1,207,371 111 LSE
10:06:38 9.4 78000 AT 9.4 9.59 Sell
1,191,530 110 LSE
10:06:38 9.46 1430 AT 9.46 9.59 Sell
1,113,530 109 LSE
10:06:27 9.43 5349 O 9.4 9.59 Sell
1,112,100 108 LSE
10:06:27 9.5 178 O 9.4 9.59 Buy
1,106,751 107 LSE
10:06:27 9.5 19500 AT 9.5 9.6 Sell
1,106,573 106 LSE
10:06:27 9.51 50000 AT 9.51 9.6 Sell
1,087,073 105 LSE
10:04:42 9.586 178 O 9.51 9.6 Buy
1,037,073 104 LSE
10:00:52 9.586 7240 O 9.51 9.6 Buy
1,036,895 103 LSE
09:54:06 9.6 1068 AT 9.5 9.6 Buy
1,029,655 102 LSE
09:54:01 9.7 27 O 9.5 9.7 Buy
1,028,587 101 LSE

Your Recent History

LSE
AFC
Afc Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads