Afc Energy (AFC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Afc Energy Plc (AFC)
Afc Energy Plc (AFC) Trades

Afc Energy Plc (AFC)

8.85

-0.28

(-3.07%)

Closed February 17 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (07:02-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:02:24	9.337	10753	O	9.33	9.4	Sell		348,469	51	LSE
06:57:59	9.338	1239	O	9.33	9.4	Sell		337,716	50	LSE
06:51:48	9.367	5000	O	9.33	9.4	Buy		336,477	49	LSE
06:50:27	9.338	6000	O	9.33	9.4	Sell		331,477	48	LSE
06:19:11	9.456	1	O	9.33	9.48	Buy		325,477	47	LSE
06:10:49	9.363	3	O	9.33	9.48	Sell		325,476	46	LSE
05:56:42	9.4	41	AT	9.4	9.49	Sell		325,473	45	LSE
05:56:15	9.4	8000	AT	9.4	9.49	Sell		325,432	44	LSE
05:54:18	9.4	94	AT	9.4	9.49	Sell		317,432	43	LSE
05:49:17	9.4	935	AT	9.4	9.49	Sell		317,338	42	LSE
05:46:39	9.5	80	O	9.4	9.49	Buy		316,403	41	LSE
05:44:08	9.51	26000	O	9.4	9.61	Buy		316,323	40	LSE
05:02:06	9.545	1083	O	9.4	9.61	Buy		290,323	39	LSE
05:02:06	9.446	300	O	9.4	9.61	Sell		289,240	38	LSE
05:01:40	9.423	4769	O	9.4	9.61	Sell		288,940	37	LSE
05:01:20	9.545	104	O	9.4	9.61	Buy		284,171	36	LSE
04:57:40	9.545	520	O	9.4	9.61	Buy		284,067	35	LSE
04:51:11	9.421	404	O	9.4	9.61	Sell		283,547	34	LSE
04:45:54	9.4	1283	AT	9.39	9.4	Buy		283,143	33	LSE
04:45:54	9.39	430	AT	9.32	9.39	Buy		281,860	32	LSE
04:45:54	9.39	3398	AT	9.32	9.39	Buy		281,430	31	LSE
04:45:54	9.39	4302	AT	9.32	9.39	Buy		278,032	30	LSE
04:40:09	9.5	5000	AT	9.5	9.66	Sell		273,730	29	LSE
04:33:35	9.5	1	O	9.5	9.76	Sell		268,730	28	LSE
04:02:19	9.366	106780	O	9.31	9.78	Sell		268,729	27	LSE
04:01:00	9.648	264	O	9.31	9.78	Buy		161,949	26	LSE
03:57:05	9.705	473	O	9.31	9.78	Buy		161,685	25	LSE
03:41:27	9.78	10	O	9.31	9.78	Buy		161,212	24	LSE
03:39:53	9.647	5100	O	9.3	9.78	Buy		161,202	23	LSE
03:29:51	9.6	20677	O	9.31	9.78	Buy		156,102	22	LSE
03:27:14	9.658	3000	O	9.31	9.78	Buy		135,425	21	LSE
03:21:14	9.705	1	O	9.31	9.78	Buy		132,425	20	LSE
03:15:18	9.79	102	O	9.21	9.79	Buy		132,424	19	LSE
03:15:18	9.79	10	O	9.21	9.79	Buy		132,322	18	LSE
03:10:26	9.81	28	O	9.21	9.81	Buy		132,312	17	LSE
03:07:12	10.0	78	O	9.21	9.82	Buy		132,284	16	LSE
03:06:10	10.0	354	O	9.21	9.98	Buy		132,206	15	LSE
03:02:03	9.302	20000	O	9.21	9.98	Sell		131,852	14	LSE
03:01:46	9.45	7774	AT	9.45	10.0	Sell		111,852	13	LSE
03:01:35	9.511	50000	O	9.45	10.0	Sell		104,078	12	LSE
03:01:23	9.45	500	O	9.45	10.0	Sell		54,078	11	LSE
03:00:24	9.511	50000	O	9.45	9.99	Sell		53,578	10	LSE
03:00:18	9.45	1740	O	9.45	9.99	Sell		3,578	9	LSE
03:00:18	9.45	846	O	9.45	9.99	Sell		1,838	8	LSE
03:00:18	10.0	43	O	9.45	9.99	Buy		992	7	LSE
03:00:18	9.45	17	O	9.45	10.0	Sell		949	6	LSE
03:00:18	10.0	400	O	9.45	10.0	Buy		932	5	LSE
03:00:18	10.0	30	O	9.45	10.0	Buy		532	4	LSE
03:00:18	9.45	73	O	9.45	10.0	Sell		502	3	LSE
03:00:18	9.45	203	O	9.45	10.0	Sell		429	2	LSE
03:00:18	9.45	226	UT	9.3	9.59			226	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions