Gl Ag Gbp-h Dis (AGBP) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Gl Ag Gbp-h Dis (AGBP)
Gl Ag Gbp-h Dis (AGBP) Trades

Gl Ag Gbp-h Dis (AGBP)

4.5275

-0.00325

(-0.07%)

Closed July 25 11:30AM

Delayed by 15 minutes

Last trades on 07/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:27:17	4.536	5751	AT	4.535	4.541	Sell		304,895	79	LSE
11:03:37	453.69	673	O	4.536	4.54	Buy		299,144	78	LSE
11:01:25	4.536	66845	AT	4.535	4.541	Sell		298,471	77	LSE
11:00:56	4.541	706	AT	4.535	4.541	Buy		231,626	76	LSE
10:56:08	4.537	530	AT	4.537	4.54	Sell		230,920	75	LSE
10:55:03	453.617	530	O	4.535	4.541	Buy		230,390	74	LSE
10:54:03	454.067	754	O	4.535	4.541	Buy		229,860	73	LSE
10:50:25	454.07	2202	O	4.537	4.542	Buy		229,106	72	LSE
10:30:59	453.99	42420	O	4.535	4.541	Buy		226,904	71	LSE
10:16:32	453.56	266	O	4.535	4.542	Buy		184,484	70	LSE
10:16:31	454.11	641	O	4.535	4.542	Buy		184,218	69	LSE
10:15:39	454.12	44	O	4.535	4.543	Buy		183,577	68	LSE
10:11:33	454.061	754	O	4.537	4.541	Buy		183,533	67	LSE
10:07:38	453.577	17	O	4.535	4.54	Buy		182,779	66	LSE
10:02:20	453.45	11	O	4.535	4.541	Buy		182,762	65	LSE
10:01:28	4.537	581	AT	4.537	4.54	Sell		182,751	64	LSE
10:00:49	454.04	44937	O	4.537	4.541	Buy		182,170	63	LSE
10:00:48	453.705	581	O	4.537	4.541	Buy		137,233	62	LSE
10:00:07	453.551	61	O	4.535	4.543	Buy		136,652	61	LSE
09:57:00	4.54	99	AT	4.535	4.54	Buy		136,591	60	LSE
09:30:23	4.535	807	AT	4.535	4.537	Sell		136,492	59	LSE
09:29:56	453.76	520	O	4.532	4.54	Buy		135,685	58	LSE
09:29:49	453.342	807	O	4.532	4.54	Buy		135,165	57	LSE
09:28:15	4.535	790	AT	4.535	4.537	Sell		134,358	56	LSE
09:24:34	453.71	240	O	4.532	4.54	Buy		133,568	55	LSE
09:24:26	453.292	790	O	4.532	4.54	Buy		133,328	54	LSE
09:13:16	453.33	2	O	4.533	4.538	Buy		132,538	53	LSE
09:13:16	453.64	513	O	4.533	4.538	Buy		132,536	52	LSE
09:08:25	453.4	2500	O	4.533	4.538	Buy		132,023	51	LSE
09:08:15	453.71	2500	O	4.533	4.538	Buy		129,523	50	LSE
09:08:00	453.72	1242	O	4.533	4.538	Buy		127,023	49	LSE
09:07:48	453.348	662	O	4.533	4.538	Buy		125,781	48	LSE
09:07:02	4.534	2135	AT	4.532	4.538	Sell		125,119	47	LSE
09:02:19	453.18	2135	O	4.532	4.537	Buy		122,984	46	LSE
08:54:50	4.538	1515	AT	4.532	4.539	Buy		120,849	45	LSE
08:51:12	453.849	918	O	4.53	4.539	Buy		119,334	44	LSE
08:48:28	453.858	584	O	4.532	4.539	Buy		118,416	43	LSE
08:45:46	453.861	1128	O	4.532	4.539	Buy		117,832	42	LSE
08:39:49	453.53	1056	O	4.535	4.54	Buy		116,704	41	LSE
08:31:45	453.38	1370	O	4.531	4.545	Buy		115,648	40	LSE
08:30:43	453.39	1208	O	4.531	4.543	Buy		114,278	39	LSE
08:07:59	453.54	13923	O	4.532	4.537	Buy		113,070	38	LSE
08:01:34	453.55	539	O	4.532	4.537	Buy		99,147	37	LSE
08:01:29	453.183	59	O	4.532	4.537	Buy		98,608	36	LSE
07:48:55	4.531	824	AT	4.53	4.537	Sell		98,549	35	LSE
07:32:28	453.183	35	O	4.532	4.537	Buy		97,725	34	LSE
07:21:54	453.22	7658	O	4.531	4.537	Buy		97,690	33	LSE
07:21:50	453.53	11042	O	4.531	4.537	Buy		90,032	32	LSE
07:20:30	4.532	115	AT	4.532	4.535	Sell		78,990	31	LSE
07:17:40	453.173	115	O	4.531	4.537	Buy		78,875	30	LSE
07:17:38	453.52	9099	O	4.531	4.537	Buy		78,760	29	LSE
07:09:33	453.628	1913	O	4.532	4.537	Buy		69,661	28	LSE
06:26:05	453.26	5961	O	4.532	4.537	Buy		67,748	27	LSE
06:24:32	453.26	2003	O	4.532	4.537	Buy		61,787	26	LSE
06:17:06	453.55	7750	O	4.532	4.537	Buy		59,784	25	LSE
06:17:00	453.183	612	O	4.532	4.537	Buy		52,034	24	LSE
06:00:34	453.52	21	O	4.531	4.537	Buy		51,422	23	LSE
05:49:05	4.532	2000	AT	4.532	4.535	Sell		51,401	22	LSE
05:47:42	453.38	11775	O	4.531	4.535	Buy		49,401	21	LSE
05:47:05	453.055	2000	O	4.531	4.535	Buy		37,626	20	LSE
05:47:05	453.38	2000	O	4.531	4.535	Buy		35,626	19	LSE
05:46:41	4.537	10744	AT	4.531	4.537	Buy		33,626	18	LSE
05:46:41	4.537	7403	AT	4.531	4.537	Buy		22,882	17	LSE
05:26:24	4.533	1880	AT	4.533	4.535	Sell		15,479	16	LSE
05:21:39	453.205	1880	O	4.532	4.536	Buy		13,599	15	LSE
05:17:10	453.177	148	O	4.532	4.536	Buy		11,719	14	LSE
05:02:13	453.59	808	O	4.531	4.537	Buy		11,571	13	LSE
05:02:10	453.59	901	O	4.531	4.537	Buy		10,763	12	LSE
05:01:16	453.58	554	O	4.531	4.537	Buy		9,862	11	LSE
04:48:16	453.761	132	O	4.532	4.538	Buy		9,308	10	LSE
04:06:15	454.005	4	O	4.533	4.54	Buy		9,176	9	LSE
04:00:23	453.345	32	O	4.533	4.54	Buy		9,172	8	LSE
04:00:22	453.74	10	O	4.533	4.54	Buy		9,140	7	LSE
03:55:01	4.537	2503	AT	4.537	4.539	Sell		9,130	6	LSE
03:52:52	453.88	1650	O	4.536	4.541	Buy		6,627	5	LSE
03:05:46	454.85	1	O	4.527	4.548	Buy		4,977	4	LSE
03:04:07	453.29	4800	O	4.53	4.545	Buy		4,976	3	LSE
03:02:22	454.37	156	O	4.526	4.55	Buy		176	2	LSE
03:00:39	454.9	20	O	4.526	4.549	Buy		20	1	LSE

Gl Ag Gbp-h Dis

DB X-Trackers NIFTY 50 U...

Vanguard Funds (PK)

Societe Generale Effekten

NLBNPIT20136 20991231 15...

Vanguard Us Dividend App... (GM)

Listed Index Fund Nikkei... (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions