Gl Ag Gbp-h Dis (AGBP) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Gl Ag Gbp-h Dis (AGBP)
Gl Ag Gbp-h Dis (AGBP) Trades

Gl Ag Gbp-h Dis (AGBP)

4.5283

-0.0025

( -0.06% )

Updated: 08:59:22

Delayed by 15 minutes

Trade 60 - 1 (09:14-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:14:08	4.529	17	AT	4.523	4.529	Buy		102,386	60	LSE
09:07:31	452.92	57	O	4.524	4.53	Buy		102,369	59	LSE
09:04:54	452.533	3	O	4.524	4.53	Buy		102,312	58	LSE
09:02:34	452.663	744	O	4.526	4.533	Buy		102,309	57	LSE
08:16:12	452.95	11	O	4.532	4.537	Buy		101,565	56	LSE
08:16:09	453.15	33	O	4.532	4.537	Buy		101,554	55	LSE
08:16:09	4.531	395	AT	4.531	4.537	Sell		101,521	54	LSE
08:12:02	4.536	25150	AT	4.531	4.537	Buy		101,126	53	LSE
07:56:57	452.933	9	O	4.529	4.535	Buy		75,976	52	LSE
07:49:45	453.06	78	O	4.53	4.535	Buy		75,967	51	LSE
07:48:38	453.47	722	O	4.53	4.535	Buy		75,889	50	LSE
07:29:35	4.534	17	AT	4.529	4.534	Buy		75,167	49	LSE
07:28:53	453.42	1445	O	4.529	4.535	Buy		75,150	48	LSE
07:20:50	453.25	20	O	4.529	4.534	Buy		73,705	47	LSE
07:19:52	453.25	2280	O	4.529	4.534	Buy		73,685	46	LSE
07:17:53	4.532	1660	AT	4.53	4.532	Buy		71,405	45	LSE
07:17:34	452.92	1371	O	4.529	4.534	Buy		69,745	44	LSE
07:17:33	453.333	1660	O	4.529	4.534	Buy		68,374	43	LSE
07:15:41	452.795	211	O	4.527	4.535	Buy		66,714	42	LSE
07:12:20	452.933	3	O	4.529	4.534	Buy		66,503	41	LSE
07:00:42	4.533	254	AT	4.53	4.533	Buy		66,500	40	LSE
06:59:44	453.395	254	O	4.53	4.535	Buy		66,246	39	LSE
06:55:02	453.077	7	O	4.53	4.535	Buy		65,992	38	LSE
06:44:43	453.133	1	O	4.53	4.536	Buy		65,985	37	LSE
06:43:34	453.133	11235	O	4.53	4.536	Buy		65,984	36	LSE
06:27:09	453.43	406	O	4.529	4.535	Buy		54,749	35	LSE
06:23:08	4.532	300	AT	4.53	4.532	Buy		54,343	34	LSE
06:19:48	453.283	300	O	4.528	4.534	Buy		54,043	33	LSE
06:11:54	453.45	2	O	4.527	4.535	Buy		53,743	32	LSE
06:00:36	453.21	30	O	4.527	4.534	Buy		53,741	31	LSE
05:56:28	453.261	60	O	4.527	4.533	Buy		53,711	30	LSE
05:47:33	453.17	660	O	4.527	4.533	Buy		53,651	29	LSE
05:43:28	453.17	4472	O	4.527	4.533	Buy		52,991	28	LSE
05:40:05	452.82	3500	O	4.527	4.533	Buy		48,519	27	LSE
05:37:14	4.532	17	AT	4.527	4.532	Buy		45,019	26	LSE
05:32:47	453.17	372	O	4.527	4.533	Buy		45,002	25	LSE
05:31:06	453.17	3284	O	4.527	4.533	Buy		44,630	24	LSE
05:26:26	452.755	1	O	4.527	4.534	Buy		41,346	23	LSE
05:02:11	4.531	1851	AT	4.529	4.531	Buy		41,345	22	LSE
05:01:58	452.79	16	O	4.527	4.532	Buy		39,494	21	LSE
05:01:56	453.133	611	O	4.527	4.532	Buy		39,478	20	LSE
04:58:09	453.221	1240	O	4.527	4.533	Buy		38,867	19	LSE
04:52:21	4.53	270	AT	4.528	4.53	Buy		37,627	18	LSE
04:51:22	453.095	270	O	4.527	4.532	Buy		37,357	17	LSE
04:50:19	453.16	1666	O	4.528	4.532	Buy		37,087	16	LSE
04:50:14	453.25	1	O	4.528	4.532	Buy		35,421	15	LSE
04:46:31	4.532	17	AT	4.528	4.532	Buy		35,420	14	LSE
04:44:47	4.531	55	AT	4.527	4.531	Buy		35,403	13	LSE
04:17:47	452.91	847	O	4.529	4.532	Buy		35,348	12	LSE
04:02:38	4.532	2039	AT	4.529	4.532	Buy		34,501	11	LSE
04:00:58	453.08	1102	O	4.526	4.532	Buy		32,462	10	LSE
04:00:46	453.127	1441	O	4.526	4.532	Buy		31,360	9	LSE
03:55:37	452.995	598	O	4.526	4.53	Buy		29,919	8	LSE
03:37:25	4.529	110	AT	4.524	4.529	Buy		29,321	7	LSE
03:31:59	452.66	14258	O	4.526	4.53	Buy		29,211	6	LSE
03:23:03	453.15	17	O	4.524	4.532	Buy		14,953	5	LSE
03:04:32	451.25	33	O	4.513	4.536	Buy		14,936	4	LSE
03:04:00	4.514	77	AT	4.514	4.532	Sell		14,903	3	LSE
03:03:54	451.56	13263	O	4.514	4.516	Buy		14,826	2	LSE
03:00:41	454.01	1563	O	4.51	4.553	Buy		1,563	1	LSE

Gl Ag Gbp-h Dis

Qwick Media (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions