We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:04:19 | 14.525 | 34000 | O | 14.5 | 15.0 | Sell | 1,019,772 | 39 | LSE | |
| 06:43:08 | 15.0 | 30000 | O | 14.5 | 15.0 | 985,772 | 38 | LSE | ||
| 06:43:06 | 15.0 | 30000 | O | 14.5 | 15.0 | 955,772 | 37 | LSE | ||
| 06:37:50 | 14.879 | 669 | O | 14.5 | 15.0 | Buy | 925,772 | 36 | LSE | |
| 06:19:50 | 14.55 | 38000 | O | 14.5 | 15.0 | Sell | 925,103 | 35 | LSE | |
| 06:19:41 | 14.88 | 38000 | O | 14.5 | 15.0 | Buy | 887,103 | 34 | LSE | |
| 06:02:46 | 14.627 | 34267 | O | 14.5 | 15.0 | Sell | 849,103 | 33 | LSE | |
| 06:00:37 | 14.995 | 66 | O | 14.5 | 15.0 | Buy | 814,836 | 32 | LSE | |
| 06:00:08 | 14.9 | 6040 | O | 14.5 | 15.0 | Buy | 814,770 | 31 | LSE | |
| 05:48:55 | 14.627 | 286 | O | 14.5 | 15.0 | Sell | 808,730 | 30 | LSE | |
| 05:45:20 | 14.627 | 1918 | O | 14.5 | 15.0 | Sell | 808,444 | 29 | LSE | |
| 05:42:54 | 14.944 | 6000 | O | 14.5 | 15.0 | Buy | 806,526 | 28 | LSE | |
| 05:34:31 | 14.625 | 100000 | O | 14.5 | 15.5 | Sell | 800,526 | 27 | LSE | |
| 05:33:54 | 14.5 | 100000 | O | 14.5 | 15.5 | Sell | 700,526 | 26 | LSE | |
| 05:20:41 | 15.28 | 19167 | O | 14.5 | 15.5 | Buy | 600,526 | 25 | LSE | |
| 05:10:19 | 14.7 | 4000 | O | 14.5 | 15.5 | Sell | 581,359 | 24 | LSE | |
| 05:03:09 | 15.45 | 31 | O | 14.5 | 15.5 | Buy | 577,359 | 23 | LSE | |
| 05:00:33 | 14.7 | 147 | O | 14.5 | 15.5 | Sell | 577,328 | 22 | LSE | |
| 04:49:26 | 14.7 | 8796 | O | 14.5 | 15.5 | Sell | 577,181 | 21 | LSE | |
| 04:27:06 | 14.68 | 29471 | O | 14.5 | 15.5 | Sell | 568,385 | 20 | LSE | |
| 04:26:43 | 15.345 | 2000 | O | 14.5 | 15.5 | Buy | 538,914 | 19 | LSE | |
| 04:13:13 | 15.345 | 7820 | O | 14.5 | 15.5 | Buy | 536,914 | 18 | LSE | |
| 04:06:21 | 15.3 | 20000 | O | 14.5 | 15.5 | Buy | 529,094 | 17 | LSE | |
| 04:05:27 | 15.3 | 9745 | O | 14.5 | 15.5 | Buy | 509,094 | 16 | LSE | |
| 03:46:44 | 15.24 | 32808 | O | 14.5 | 15.5 | Buy | 499,349 | 15 | LSE | |
| 03:46:10 | 15.3 | 8630 | O | 14.5 | 15.5 | Buy | 466,541 | 14 | LSE | |
| 03:45:39 | 15.345 | 50000 | O | 14.5 | 15.5 | Buy | 457,911 | 13 | LSE | |
| 03:42:38 | 15.0 | 50000 | O | 14.5 | 15.0 | Buy | 407,911 | 12 | LSE | |
| 03:41:27 | 14.92 | 2500 | O | 14.5 | 15.0 | Buy | 357,911 | 11 | LSE | |
| 03:41:09 | 15.0 | 19966 | O | 14.5 | 15.0 | Buy | 355,411 | 10 | LSE | |
| 03:40:42 | 14.995 | 13304 | O | 14.5 | 15.0 | Buy | 335,445 | 9 | LSE | |
| 03:39:58 | 14.95 | 33297 | O | 14.5 | 15.0 | Buy | 322,141 | 8 | LSE | |
| 03:39:39 | 14.92 | 10000 | O | 14.5 | 15.0 | Buy | 288,844 | 7 | LSE | |
| 03:39:09 | 14.8 | 33750 | O | 14.5 | 15.0 | Buy | 278,844 | 6 | LSE | |
| 03:34:02 | 14.7 | 100000 | O | 14.5 | 14.7 | Buy | 245,094 | 5 | LSE | |
| 03:33:56 | 14.7 | 46625 | O | 14.5 | 14.7 | Buy | 145,094 | 4 | LSE | |
| 03:33:26 | 14.672 | 34043 | O | 14.5 | 14.7 | Buy | 98,469 | 3 | LSE | |
| 03:26:26 | 14.63 | 61148 | O | 14.5 | 14.7 | Buy | 64,426 | 2 | LSE | |
| 03:00:09 | 14.531 | 3278 | O | 14.5 | 14.7 | Sell | 3,278 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
