Avi Global (AGT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Avi Global Trust Plc (AGT)
Avi Global Trust Plc (AGT) Trades

Avi Global Trust Plc (AGT)

233.50

-1.00

(-0.43%)

Closed November 08 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (07:18-03:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:18:57	233.263	500	O	233.5	234.0	Sell		339,553	51	LSE
07:16:15	233.63	500	O	233.5	234.0	Sell		339,053	50	LSE
07:12:06	233.867	3419	O	233.5	234.0	Buy		338,553	49	LSE
07:11:08	233.867	505	O	233.5	234.0	Buy		335,134	48	LSE
06:54:55	233.392	217	O	233.0	234.0	Sell		334,629	47	LSE
06:32:43	233.706	4800	O	233.0	234.0	Buy		334,412	46	LSE
06:30:09	233.385	17	O	233.0	234.0	Sell		329,612	45	LSE
06:18:58	233.577	509	O	233.0	234.0	Buy		329,595	44	LSE
06:15:32	234.0	2	O	233.0	234.0	Buy		329,086	43	LSE
06:15:31	234.0	2	O	233.0	234.0	Buy		329,084	42	LSE
05:54:42	234.0	851	O	233.0	234.0	Buy		329,082	41	LSE
05:50:45	233.576	2140	O	233.0	234.0	Buy		328,231	40	LSE
05:45:50	233.387	4071	O	233.0	234.0	Sell		326,091	39	LSE
05:45:49	233.577	1444	O	233.0	234.0	Buy		322,020	38	LSE
05:44:15	233.385	2000	O	233.0	234.0	Sell		320,576	37	LSE
05:18:43	233.0	338	AT	233.0	234.0	Sell		318,576	36	LSE
05:18:43	233.0	662	AT	233.0	234.0	Sell		318,238	35	LSE
05:18:32	233.582	4257	O	233.0	234.0	Buy		317,576	34	LSE
05:14:05	233.378	627	O	233.0	234.0	Sell		313,319	33	LSE
05:11:17	233.263	500	O	233.0	234.0	Sell		312,692	32	LSE
05:10:10	233.583	85	O	233.0	234.0	Buy		312,192	31	LSE
05:06:08	233.9	4	O	233.0	234.0	Buy		312,107	30	LSE
05:05:15	233.561	10628	O	233.0	234.5	Sell		312,103	29	LSE
05:03:00	233.561	16356	O	233.0	234.5	Sell		301,475	28	LSE
05:02:55	233.561	15	O	233.0	234.5	Sell		285,119	27	LSE
04:59:50	234.06	18000	O	233.0	234.5	Buy		285,104	26	LSE
04:59:18	233.558	27930	O	233.0	234.5	Sell		267,104	25	LSE
04:50:10	233.558	3854	O	233.0	234.5	Sell		239,174	24	LSE
04:36:00	234.06	4420	O	233.0	234.5	Buy		235,320	23	LSE
04:35:04	233.93	854	O	233.0	234.5	Buy		230,900	22	LSE
04:31:45	233.555	14412	O	233.0	234.5	Sell		230,046	21	LSE
04:30:08	233.924	2137	O	232.5	234.5	Buy		215,634	20	LSE
04:27:08	234.22	10000	O	232.5	234.5	Buy		213,497	19	LSE
04:24:41	233.924	295	O	232.5	234.5	Buy		203,497	18	LSE
04:23:23	233.5	25000	O	232.5	234.5			203,202	17	LSE
04:12:54	233.236	4360	O	232.5	234.5	Sell		178,202	16	LSE
04:12:35	233.232	4923	O	232.5	234.5	Sell		173,842	15	LSE
04:11:40	232.5	9890	O	232.5	234.5	Sell		168,919	14	LSE
04:02:36	233.0	65744	O	232.5	234.5	Sell		159,029	13	LSE
04:01:19	233.0	235	AT	233.0	235.5	Sell		93,285	12	LSE
04:01:19	233.0	767	AT	233.0	235.5	Sell		93,050	11	LSE
04:01:19	233.0	754	AT	233.0	235.5	Sell		92,283	10	LSE
04:01:19	233.0	763	AT	233.0	235.5	Sell		91,529	9	LSE
04:00:58	234.799	42	O	233.0	235.5	Buy		90,766	8	LSE
04:00:57	234.625	10	O	233.0	235.5	Buy		90,724	7	LSE
04:00:55	233.25	71623	O	233.0	235.5	Sell		90,714	6	LSE
04:00:12	233.916	1711	O	233.0	235.5	Sell		19,091	5	LSE
04:00:03	233.916	8553	O	233.0	235.5	Sell		17,380	4	LSE
03:54:47	233.903	4278	O	233.0	235.5	Sell		8,827	3	LSE
03:30:09	232.0	206	O	232.0	235.5	Sell		4,549	2	LSE
03:14:59	232.94	4343	O	231.5	235.5	Sell		4,343	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions