We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:48:21 | 233.796 | 2691 | O | 233.5 | 234.0 | Buy | 363,354 | 65 | LSE | |
08:42:20 | 233.695 | 849 | O | 233.0 | 234.0 | Buy | 360,663 | 64 | LSE | |
08:16:26 | 234.0 | 1250 | O | 233.0 | 234.0 | Buy | 359,814 | 63 | LSE | |
08:16:26 | 234.0 | 1250 | O | 233.0 | 234.0 | Buy | 358,564 | 62 | LSE | |
08:13:32 | 233.898 | 42 | O | 233.0 | 234.0 | Buy | 357,314 | 61 | LSE | |
08:09:35 | 233.581 | 214 | O | 233.0 | 234.0 | Buy | 357,272 | 60 | LSE | |
07:57:11 | 233.397 | 303 | O | 233.0 | 234.0 | Sell | 357,058 | 59 | LSE | |
07:34:11 | 233.392 | 4000 | O | 233.0 | 234.0 | Sell | 356,755 | 58 | LSE | |
07:27:02 | 233.396 | 1390 | O | 233.0 | 234.0 | Sell | 352,755 | 57 | LSE | |
07:19:56 | 233.397 | 900 | O | 233.0 | 234.0 | Sell | 351,365 | 56 | LSE | |
07:19:47 | 233.385 | 17 | O | 233.0 | 234.0 | Sell | 350,465 | 55 | LSE | |
07:19:45 | 233.385 | 17 | O | 233.0 | 234.0 | Sell | 350,448 | 54 | LSE | |
07:19:13 | 233.0 | 1078 | AT | 233.0 | 234.0 | Sell | 350,431 | 53 | LSE | |
07:19:06 | 233.5 | 9800 | AT | 233.5 | 234.0 | Sell | 349,353 | 52 | LSE | |
07:18:57 | 233.263 | 500 | O | 233.5 | 234.0 | Sell | 339,553 | 51 | LSE | |
07:16:15 | 233.63 | 500 | O | 233.5 | 234.0 | Sell | 339,053 | 50 | LSE | |
07:12:06 | 233.867 | 3419 | O | 233.5 | 234.0 | Buy | 338,553 | 49 | LSE | |
07:11:08 | 233.867 | 505 | O | 233.5 | 234.0 | Buy | 335,134 | 48 | LSE | |
06:54:55 | 233.392 | 217 | O | 233.0 | 234.0 | Sell | 334,629 | 47 | LSE | |
06:32:43 | 233.706 | 4800 | O | 233.0 | 234.0 | Buy | 334,412 | 46 | LSE | |
06:30:09 | 233.385 | 17 | O | 233.0 | 234.0 | Sell | 329,612 | 45 | LSE | |
06:18:58 | 233.577 | 509 | O | 233.0 | 234.0 | Buy | 329,595 | 44 | LSE | |
06:15:32 | 234.0 | 2 | O | 233.0 | 234.0 | Buy | 329,086 | 43 | LSE | |
06:15:31 | 234.0 | 2 | O | 233.0 | 234.0 | Buy | 329,084 | 42 | LSE | |
05:54:42 | 234.0 | 851 | O | 233.0 | 234.0 | Buy | 329,082 | 41 | LSE | |
05:50:45 | 233.576 | 2140 | O | 233.0 | 234.0 | Buy | 328,231 | 40 | LSE | |
05:45:50 | 233.387 | 4071 | O | 233.0 | 234.0 | Sell | 326,091 | 39 | LSE | |
05:45:49 | 233.577 | 1444 | O | 233.0 | 234.0 | Buy | 322,020 | 38 | LSE | |
05:44:15 | 233.385 | 2000 | O | 233.0 | 234.0 | Sell | 320,576 | 37 | LSE | |
05:18:43 | 233.0 | 338 | AT | 233.0 | 234.0 | Sell | 318,576 | 36 | LSE | |
05:18:43 | 233.0 | 662 | AT | 233.0 | 234.0 | Sell | 318,238 | 35 | LSE | |
05:18:32 | 233.582 | 4257 | O | 233.0 | 234.0 | Buy | 317,576 | 34 | LSE | |
05:14:05 | 233.378 | 627 | O | 233.0 | 234.0 | Sell | 313,319 | 33 | LSE | |
05:11:17 | 233.263 | 500 | O | 233.0 | 234.0 | Sell | 312,692 | 32 | LSE | |
05:10:10 | 233.583 | 85 | O | 233.0 | 234.0 | Buy | 312,192 | 31 | LSE | |
05:06:08 | 233.9 | 4 | O | 233.0 | 234.0 | Buy | 312,107 | 30 | LSE | |
05:05:15 | 233.561 | 10628 | O | 233.0 | 234.5 | Sell | 312,103 | 29 | LSE | |
05:03:00 | 233.561 | 16356 | O | 233.0 | 234.5 | Sell | 301,475 | 28 | LSE | |
05:02:55 | 233.561 | 15 | O | 233.0 | 234.5 | Sell | 285,119 | 27 | LSE | |
04:59:50 | 234.06 | 18000 | O | 233.0 | 234.5 | Buy | 285,104 | 26 | LSE | |
04:59:18 | 233.558 | 27930 | O | 233.0 | 234.5 | Sell | 267,104 | 25 | LSE | |
04:50:10 | 233.558 | 3854 | O | 233.0 | 234.5 | Sell | 239,174 | 24 | LSE | |
04:36:00 | 234.06 | 4420 | O | 233.0 | 234.5 | Buy | 235,320 | 23 | LSE | |
04:35:04 | 233.93 | 854 | O | 233.0 | 234.5 | Buy | 230,900 | 22 | LSE | |
04:31:45 | 233.555 | 14412 | O | 233.0 | 234.5 | Sell | 230,046 | 21 | LSE | |
04:30:08 | 233.924 | 2137 | O | 232.5 | 234.5 | Buy | 215,634 | 20 | LSE | |
04:27:08 | 234.22 | 10000 | O | 232.5 | 234.5 | Buy | 213,497 | 19 | LSE | |
04:24:41 | 233.924 | 295 | O | 232.5 | 234.5 | Buy | 203,497 | 18 | LSE | |
04:23:23 | 233.5 | 25000 | O | 232.5 | 234.5 | 203,202 | 17 | LSE | ||
04:12:54 | 233.236 | 4360 | O | 232.5 | 234.5 | Sell | 178,202 | 16 | LSE | |
04:12:35 | 233.232 | 4923 | O | 232.5 | 234.5 | Sell | 173,842 | 15 | LSE | |
04:11:40 | 232.5 | 9890 | O | 232.5 | 234.5 | Sell | 168,919 | 14 | LSE | |
04:02:36 | 233.0 | 65744 | O | 232.5 | 234.5 | Sell | 159,029 | 13 | LSE | |
04:01:19 | 233.0 | 235 | AT | 233.0 | 235.5 | Sell | 93,285 | 12 | LSE | |
04:01:19 | 233.0 | 767 | AT | 233.0 | 235.5 | Sell | 93,050 | 11 | LSE | |
04:01:19 | 233.0 | 754 | AT | 233.0 | 235.5 | Sell | 92,283 | 10 | LSE | |
04:01:19 | 233.0 | 763 | AT | 233.0 | 235.5 | Sell | 91,529 | 9 | LSE | |
04:00:58 | 234.799 | 42 | O | 233.0 | 235.5 | Buy | 90,766 | 8 | LSE | |
04:00:57 | 234.625 | 10 | O | 233.0 | 235.5 | Buy | 90,724 | 7 | LSE | |
04:00:55 | 233.25 | 71623 | O | 233.0 | 235.5 | Sell | 90,714 | 6 | LSE | |
04:00:12 | 233.916 | 1711 | O | 233.0 | 235.5 | Sell | 19,091 | 5 | LSE | |
04:00:03 | 233.916 | 8553 | O | 233.0 | 235.5 | Sell | 17,380 | 4 | LSE | |
03:54:47 | 233.903 | 4278 | O | 233.0 | 235.5 | Sell | 8,827 | 3 | LSE | |
03:30:09 | 232.0 | 206 | O | 232.0 | 235.5 | Sell | 4,549 | 2 | LSE | |
03:14:59 | 232.94 | 4343 | O | 231.5 | 235.5 | Sell | 4,343 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions