ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
233.00
-1.50
( -0.64% )
Updated: 07:19:13
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:48:21 233.796 2691 O 233.5 234.0 Buy
363,354 65 LSE
08:42:20 233.695 849 O 233.0 234.0 Buy
360,663 64 LSE
08:16:26 234.0 1250 O 233.0 234.0 Buy
359,814 63 LSE
08:16:26 234.0 1250 O 233.0 234.0 Buy
358,564 62 LSE
08:13:32 233.898 42 O 233.0 234.0 Buy
357,314 61 LSE
08:09:35 233.581 214 O 233.0 234.0 Buy
357,272 60 LSE
07:57:11 233.397 303 O 233.0 234.0 Sell
357,058 59 LSE
07:34:11 233.392 4000 O 233.0 234.0 Sell
356,755 58 LSE
07:27:02 233.396 1390 O 233.0 234.0 Sell
352,755 57 LSE
07:19:56 233.397 900 O 233.0 234.0 Sell
351,365 56 LSE
07:19:47 233.385 17 O 233.0 234.0 Sell
350,465 55 LSE
07:19:45 233.385 17 O 233.0 234.0 Sell
350,448 54 LSE
07:19:13 233.0 1078 AT 233.0 234.0 Sell
350,431 53 LSE
07:19:06 233.5 9800 AT 233.5 234.0 Sell
349,353 52 LSE
07:18:57 233.263 500 O 233.5 234.0 Sell
339,553 51 LSE
07:16:15 233.63 500 O 233.5 234.0 Sell
339,053 50 LSE
07:12:06 233.867 3419 O 233.5 234.0 Buy
338,553 49 LSE
07:11:08 233.867 505 O 233.5 234.0 Buy
335,134 48 LSE
06:54:55 233.392 217 O 233.0 234.0 Sell
334,629 47 LSE
06:32:43 233.706 4800 O 233.0 234.0 Buy
334,412 46 LSE
06:30:09 233.385 17 O 233.0 234.0 Sell
329,612 45 LSE
06:18:58 233.577 509 O 233.0 234.0 Buy
329,595 44 LSE
06:15:32 234.0 2 O 233.0 234.0 Buy
329,086 43 LSE
06:15:31 234.0 2 O 233.0 234.0 Buy
329,084 42 LSE
05:54:42 234.0 851 O 233.0 234.0 Buy
329,082 41 LSE
05:50:45 233.576 2140 O 233.0 234.0 Buy
328,231 40 LSE
05:45:50 233.387 4071 O 233.0 234.0 Sell
326,091 39 LSE
05:45:49 233.577 1444 O 233.0 234.0 Buy
322,020 38 LSE
05:44:15 233.385 2000 O 233.0 234.0 Sell
320,576 37 LSE
05:18:43 233.0 338 AT 233.0 234.0 Sell
318,576 36 LSE
05:18:43 233.0 662 AT 233.0 234.0 Sell
318,238 35 LSE
05:18:32 233.582 4257 O 233.0 234.0 Buy
317,576 34 LSE
05:14:05 233.378 627 O 233.0 234.0 Sell
313,319 33 LSE
05:11:17 233.263 500 O 233.0 234.0 Sell
312,692 32 LSE
05:10:10 233.583 85 O 233.0 234.0 Buy
312,192 31 LSE
05:06:08 233.9 4 O 233.0 234.0 Buy
312,107 30 LSE
05:05:15 233.561 10628 O 233.0 234.5 Sell
312,103 29 LSE
05:03:00 233.561 16356 O 233.0 234.5 Sell
301,475 28 LSE
05:02:55 233.561 15 O 233.0 234.5 Sell
285,119 27 LSE
04:59:50 234.06 18000 O 233.0 234.5 Buy
285,104 26 LSE
04:59:18 233.558 27930 O 233.0 234.5 Sell
267,104 25 LSE
04:50:10 233.558 3854 O 233.0 234.5 Sell
239,174 24 LSE
04:36:00 234.06 4420 O 233.0 234.5 Buy
235,320 23 LSE
04:35:04 233.93 854 O 233.0 234.5 Buy
230,900 22 LSE
04:31:45 233.555 14412 O 233.0 234.5 Sell
230,046 21 LSE
04:30:08 233.924 2137 O 232.5 234.5 Buy
215,634 20 LSE
04:27:08 234.22 10000 O 232.5 234.5 Buy
213,497 19 LSE
04:24:41 233.924 295 O 232.5 234.5 Buy
203,497 18 LSE
04:23:23 233.5 25000 O 232.5 234.5
203,202 17 LSE
04:12:54 233.236 4360 O 232.5 234.5 Sell
178,202 16 LSE
04:12:35 233.232 4923 O 232.5 234.5 Sell
173,842 15 LSE
04:11:40 232.5 9890 O 232.5 234.5 Sell
168,919 14 LSE
04:02:36 233.0 65744 O 232.5 234.5 Sell
159,029 13 LSE
04:01:19 233.0 235 AT 233.0 235.5 Sell
93,285 12 LSE
04:01:19 233.0 767 AT 233.0 235.5 Sell
93,050 11 LSE
04:01:19 233.0 754 AT 233.0 235.5 Sell
92,283 10 LSE
04:01:19 233.0 763 AT 233.0 235.5 Sell
91,529 9 LSE
04:00:58 234.799 42 O 233.0 235.5 Buy
90,766 8 LSE
04:00:57 234.625 10 O 233.0 235.5 Buy
90,724 7 LSE
04:00:55 233.25 71623 O 233.0 235.5 Sell
90,714 6 LSE
04:00:12 233.916 1711 O 233.0 235.5 Sell
19,091 5 LSE
04:00:03 233.916 8553 O 233.0 235.5 Sell
17,380 4 LSE
03:54:47 233.903 4278 O 233.0 235.5 Sell
8,827 3 LSE
03:30:09 232.0 206 O 232.0 235.5 Sell
4,549 2 LSE
03:14:59 232.94 4343 O 231.5 235.5 Sell
4,343 1 LSE

Your Recent History

Delayed Upgrade Clock