We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:05:03 | 98.88 | 20000 | O | 93.0 | 100.0 | Buy | 90,424 | 8 | LSE | |
| 11:45:55 | 110.0 | 49000 | UT | 93.0 | 100.0 | Buy | 70,424 | 7 | LSE | |
| 11:43:45 | 98.88 | 11245 | O | 93.0 | 100.0 | Buy | 21,424 | 6 | LSE | |
| 11:16:23 | 99.0 | 7000 | AT | 93.0 | 100.0 | Buy | 10,179 | 5 | LSE | |
| 11:06:42 | 99.0 | 3000 | AT | 93.0 | 100.0 | Buy | 3,179 | 4 | LSE | |
| 08:27:21 | 93.0 | 1 | AT | 93.0 | 100.0 | Sell | 179 | 3 | LSE | |
| 06:57:32 | 94.05 | 2 | O | 93.0 | 100.0 | Sell | 178 | 2 | LSE | |
| 04:54:50 | 93.7 | 176 | O | 93.0 | 100.0 | Sell | 176 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
