We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:21 | 101.0 | 3 | UT | 98.0 | 101.0 | Buy | 291,485 | 44 | LSE | |
| 11:29:43 | 101.0 | 3 | AT | 98.0 | 101.0 | Buy | 291,482 | 43 | LSE | |
| 11:25:11 | 98.0 | 2214 | O | 98.0 | 101.0 | Sell | 291,479 | 42 | LSE | |
| 11:12:23 | 103.65 | 25000 | O | 98.0 | 101.0 | Buy | 289,265 | 41 | LSE | |
| 11:12:19 | 103.0 | 25000 | O | 98.0 | 101.0 | Buy | 264,265 | 40 | LSE | |
| 11:11:45 | 103.0 | 25000 | O | 98.0 | 101.0 | Buy | 239,265 | 39 | LSE | |
| 10:59:58 | 100.5 | 3000 | AT | 100.5 | 103.0 | Sell | 214,265 | 38 | LSE | |
| 10:59:46 | 101.0 | 3000 | AT | 101.0 | 103.0 | Sell | 211,265 | 37 | LSE | |
| 10:53:59 | 98.457 | 19064 | O | 101.0 | 105.0 | Sell | 208,265 | 36 | LSE | |
| 10:51:35 | 102.2 | 20 | O | 101.0 | 105.0 | Sell | 189,201 | 35 | LSE | |
| 10:22:22 | 105.0 | 2 | AT | 101.0 | 105.0 | Buy | 189,181 | 34 | LSE | |
| 10:21:02 | 105.0 | 15 | AT | 101.0 | 105.0 | Buy | 189,179 | 33 | LSE | |
| 10:05:13 | 101.0 | 6000 | O | 101.0 | 105.0 | Sell | 189,164 | 32 | LSE | |
| 09:50:41 | 101.0 | 12726 | O | 101.0 | 105.0 | Sell | 183,164 | 31 | LSE | |
| 09:42:12 | 102.0 | 3000 | AT | 102.0 | 106.0 | Sell | 170,438 | 30 | LSE | |
| 08:59:44 | 106.0 | 3 | AT | 102.0 | 106.0 | Buy | 167,438 | 29 | LSE | |
| 08:59:44 | 107.0 | 1 | O | 100.5 | 107.0 | Buy | 167,435 | 28 | LSE | |
| 08:57:48 | 106.5 | 4 | AT | 102.0 | 107.0 | Buy | 167,434 | 27 | LSE | |
| 07:55:37 | 106.5 | 8 | AT | 102.0 | 107.0 | Buy | 167,430 | 26 | LSE | |
| 07:45:00 | 102.75 | 6959 | O | 102.0 | 107.0 | Sell | 167,422 | 25 | LSE | |
| 07:32:25 | 102.0 | 1 | O | 102.0 | 107.0 | Sell | 160,463 | 24 | LSE | |
| 07:32:25 | 104.5 | 1 | AT | 102.0 | 104.5 | Buy | 160,462 | 23 | LSE | |
| 06:59:04 | 106.0 | 4 | AT | 106.0 | 107.0 | Sell | 160,461 | 22 | LSE | |
| 06:29:51 | 103.65 | 100000 | O | 102.0 | 107.0 | Sell | 160,457 | 21 | LSE | |
| 06:08:35 | 103.5 | 2 | O | 102.0 | 107.0 | Sell | 60,457 | 20 | LSE | |
| 05:35:58 | 107.0 | 1 | O | 102.0 | 107.0 | Buy | 60,455 | 19 | LSE | |
| 05:35:58 | 103.5 | 11 | AT | 103.5 | 107.0 | Sell | 60,454 | 18 | LSE | |
| 05:35:47 | 104.0 | 11 | AT | 103.5 | 107.0 | Sell | 60,443 | 17 | LSE | |
| 05:28:51 | 106.5 | 2 | AT | 103.5 | 107.0 | Buy | 60,432 | 16 | LSE | |
| 05:28:51 | 106.5 | 18 | AT | 106.5 | 107.0 | Sell | 60,430 | 15 | LSE | |
| 04:57:59 | 104.0 | 3326 | AT | 102.0 | 107.5 | Sell | 60,412 | 14 | LSE | |
| 04:43:06 | 107.0 | 440 | O | 102.0 | 107.5 | Buy | 57,086 | 13 | LSE | |
| 04:24:22 | 107.5 | 1 | O | 102.0 | 107.5 | Buy | 56,646 | 12 | LSE | |
| 04:24:22 | 107.5 | 3 | AT | 102.0 | 107.5 | Buy | 56,645 | 11 | LSE | |
| 04:22:54 | 107.5 | 2 | AT | 102.0 | 107.5 | Buy | 56,642 | 10 | LSE | |
| 04:22:53 | 107.5 | 3 | AT | 102.0 | 107.5 | Buy | 56,640 | 9 | LSE | |
| 03:40:14 | 103.15 | 12301 | O | 102.0 | 108.0 | Sell | 56,637 | 8 | LSE | |
| 03:39:35 | 102.96 | 16119 | O | 102.0 | 108.0 | Sell | 44,336 | 7 | LSE | |
| 03:19:21 | 108.0 | 9385 | AT | 102.0 | 108.0 | Buy | 28,217 | 6 | LSE | |
| 03:19:21 | 108.0 | 10615 | AT | 102.0 | 108.0 | Buy | 18,832 | 5 | LSE | |
| 03:13:47 | 104.0 | 3000 | AT | 104.0 | 108.0 | Sell | 8,217 | 4 | LSE | |
| 03:01:27 | 108.0 | 2214 | AT | 108.0 | 110.0 | Sell | 5,217 | 3 | LSE | |
| 03:01:03 | 108.0 | 3 | AT | 108.0 | 110.0 | Sell | 3,003 | 2 | LSE | |
| 03:00:10 | 108.0 | 3000 | UT | 102.0 | 105.0 | 3,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
