We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:16:45 | 102.48 | 14227 | O | 102.0 | 105.0 | Sell | 97,635 | 14 | LSE | |
| 12:10:40 | 100.25 | 15000 | O | 102.0 | 105.0 | Sell | 83,408 | 13 | LSE | |
| 12:00:33 | 100.25 | 15000 | O | 102.0 | 105.0 | Sell | 68,408 | 12 | LSE | |
| 11:35:02 | 108.0 | 26000 | UT | 102.0 | 105.0 | Buy | 53,408 | 11 | LSE | |
| 10:57:43 | 106.0 | 3000 | AT | 100.0 | 106.0 | Buy | 27,408 | 10 | LSE | |
| 10:06:46 | 100.25 | 3 | O | 100.0 | 106.0 | Sell | 24,408 | 9 | LSE | |
| 09:59:52 | 105.82 | 1400 | O | 100.0 | 106.0 | Buy | 24,405 | 8 | LSE | |
| 08:47:00 | 103.0 | 3000 | AT | 97.0 | 103.0 | Buy | 23,005 | 7 | LSE | |
| 08:47:00 | 103.0 | 3000 | AT | 97.0 | 103.0 | Buy | 20,005 | 6 | LSE | |
| 08:46:42 | 102.0 | 3000 | AT | 97.0 | 102.0 | Buy | 17,005 | 5 | LSE | |
| 07:12:51 | 101.0 | 3000 | AT | 97.0 | 101.0 | Buy | 14,005 | 4 | LSE | |
| 05:39:32 | 100.0 | 3000 | AT | 93.0 | 100.0 | Buy | 11,005 | 3 | LSE | |
| 05:39:32 | 100.0 | 3000 | AT | 93.0 | 100.0 | Buy | 8,005 | 2 | LSE | |
| 03:27:46 | 99.3 | 5005 | O | 93.0 | 100.0 | Buy | 5,005 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
