We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:43:16 | 2181.0 | 2 | O | 2165.0 | 2181.0 | Buy | 912 | 13 | LSE | |
| 09:36:12 | 2126.0 | 90 | O | 2126.0 | 2147.5 | Sell | 910 | 12 | LSE | |
| 09:36:11 | 2129.0 | 171 | AT | 2129.0 | 2147.5 | Sell | 820 | 11 | LSE | |
| 09:36:11 | 2129.5 | 120 | AT | 2129.5 | 2147.5 | Sell | 649 | 10 | LSE | |
| 09:36:10 | 2129.5 | 161 | O | 2129.5 | 2147.5 | Sell | 529 | 9 | LSE | |
| 09:35:07 | 2121.0 | 162 | O | 2121.0 | 2143.0 | Sell | 368 | 8 | LSE | |
| 09:35:02 | 2121.0 | 85 | O | 2121.0 | 2142.5 | Sell | 206 | 7 | LSE | |
| 08:10:59 | 2090.5 | 4 | O | 2075.5 | 2090.5 | Buy | 121 | 6 | LSE | |
| 07:19:20 | 2057.5 | 109 | AT | 2057.5 | 2075.5 | Sell | 117 | 5 | LSE | |
| 03:04:53 | 2064.5 | 3 | O | 2036.0 | 2064.5 | Buy | 8 | 4 | LSE | |
| 03:04:53 | 2064.5 | 3 | O | 2036.0 | 2064.5 | Buy | 5 | 3 | LSE | |
| 03:04:53 | 2032.5 | 1 | O | 2036.0 | 2064.5 | Sell | 2 | 2 | LSE | |
| 03:00:00 | 2060.0 | 1 | UT | 2053.0 | 2072.0 | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
