We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:17:34 | 290.76 | 25 | O | 289.0 | 291.0 | Buy | 165,730 | 101 | LSE | |
05:09:19 | 290.76 | 15 | O | 289.0 | 291.0 | Buy | 165,705 | 100 | LSE | |
05:09:08 | 289.38 | 35 | O | 289.0 | 291.0 | Sell | 165,690 | 99 | LSE | |
05:07:16 | 289.411 | 900 | O | 289.0 | 291.0 | Sell | 165,655 | 98 | LSE | |
05:06:44 | 290.568 | 16400 | O | 289.0 | 291.0 | Buy | 164,755 | 97 | LSE | |
05:04:07 | 290.76 | 10 | O | 289.0 | 291.0 | Buy | 148,355 | 96 | LSE | |
05:02:22 | 290.589 | 3422 | O | 289.0 | 291.0 | Buy | 148,345 | 95 | LSE | |
05:01:09 | 290.76 | 69 | O | 289.0 | 291.0 | Buy | 144,923 | 94 | LSE | |
04:58:36 | 290.589 | 1742 | O | 289.0 | 291.0 | Buy | 144,854 | 93 | LSE | |
04:55:56 | 290.589 | 3545 | O | 289.0 | 291.0 | Buy | 143,112 | 92 | LSE | |
04:55:38 | 290.62 | 367 | O | 289.0 | 291.0 | Buy | 139,567 | 91 | LSE | |
04:50:31 | 290.6 | 2500 | O | 289.0 | 291.0 | Buy | 139,200 | 90 | LSE | |
04:49:43 | 290.6 | 683 | O | 289.0 | 291.0 | Buy | 136,700 | 89 | LSE | |
04:48:50 | 290.6 | 16602 | O | 289.0 | 291.0 | Buy | 136,017 | 88 | LSE | |
04:47:36 | 289.38 | 1537 | O | 289.0 | 291.0 | Sell | 119,415 | 87 | LSE | |
04:45:58 | 290.62 | 49 | O | 289.0 | 291.0 | Buy | 117,878 | 86 | LSE | |
04:38:17 | 290.64 | 18 | O | 289.0 | 291.0 | Buy | 117,829 | 85 | LSE | |
04:32:23 | 290.64 | 3440 | O | 289.0 | 291.0 | Buy | 117,811 | 84 | LSE | |
04:30:26 | 291.0 | 82 | O | 289.0 | 291.0 | Buy | 114,371 | 83 | LSE | |
04:30:26 | 291.0 | 32 | O | 289.0 | 291.0 | Buy | 114,289 | 82 | LSE | |
04:29:44 | 291.0 | 3192 | AT | 289.0 | 291.0 | Buy | 114,257 | 81 | LSE | |
04:29:43 | 291.0 | 47 | O | 289.0 | 291.0 | Buy | 111,065 | 80 | LSE | |
04:29:37 | 290.64 | 683 | O | 289.0 | 291.0 | Buy | 111,018 | 79 | LSE | |
04:28:35 | 290.64 | 344 | O | 289.0 | 291.0 | Buy | 110,335 | 78 | LSE | |
04:27:57 | 289.362 | 505 | O | 289.0 | 291.0 | Sell | 109,991 | 77 | LSE | |
04:20:30 | 290.64 | 3419 | O | 289.0 | 291.0 | Buy | 109,486 | 76 | LSE | |
04:17:20 | 290.64 | 1000 | O | 289.0 | 291.0 | Buy | 106,067 | 75 | LSE | |
04:11:16 | 289.36 | 442 | O | 289.0 | 291.0 | Sell | 105,067 | 74 | LSE | |
04:08:09 | 291.0 | 11 | O | 289.0 | 291.0 | Buy | 104,625 | 73 | LSE | |
04:08:05 | 290.0 | 5000 | O | 289.0 | 291.0 | 104,614 | 72 | LSE | ||
04:07:51 | 290.65 | 86 | O | 289.0 | 291.0 | Buy | 99,614 | 71 | LSE | |
04:01:09 | 289.352 | 385 | O | 289.0 | 291.0 | Sell | 99,528 | 70 | LSE | |
03:56:14 | 290.65 | 40 | O | 289.0 | 291.0 | Buy | 99,143 | 69 | LSE | |
03:53:59 | 289.35 | 369 | O | 289.0 | 291.0 | Sell | 99,103 | 68 | LSE | |
03:51:04 | 291.0 | 360 | O | 289.0 | 291.0 | Buy | 98,734 | 67 | LSE | |
03:50:28 | 290.67 | 5133 | O | 289.0 | 291.0 | Buy | 98,374 | 66 | LSE | |
03:49:56 | 290.67 | 5133 | O | 289.0 | 291.0 | Buy | 93,241 | 65 | LSE | |
03:41:31 | 289.32 | 1732 | O | 289.0 | 291.0 | Sell | 88,108 | 64 | LSE | |
03:41:29 | 290.38 | 15576 | O | 289.0 | 291.0 | Buy | 86,376 | 63 | LSE | |
03:40:29 | 291.0 | 8 | O | 289.0 | 291.0 | Buy | 70,800 | 62 | LSE | |
03:40:29 | 291.0 | 9 | O | 289.0 | 291.0 | Buy | 70,792 | 61 | LSE | |
03:40:29 | 291.0 | 1 | O | 289.0 | 291.0 | Buy | 70,783 | 60 | LSE | |
03:31:34 | 290.695 | 169 | O | 289.0 | 291.0 | Buy | 70,782 | 59 | LSE | |
03:31:18 | 290.695 | 567 | O | 289.0 | 291.0 | Buy | 70,613 | 58 | LSE | |
03:31:08 | 290.695 | 100 | O | 289.0 | 291.0 | Buy | 70,046 | 57 | LSE | |
03:30:13 | 290.695 | 206 | O | 289.0 | 291.0 | Buy | 69,946 | 56 | LSE | |
03:28:19 | 290.695 | 519 | O | 289.0 | 291.0 | Buy | 69,740 | 55 | LSE | |
03:17:24 | 291.0 | 15 | O | 289.0 | 291.0 | Buy | 69,221 | 54 | LSE | |
03:16:04 | 291.0 | 1 | O | 289.0 | 291.0 | Buy | 69,206 | 53 | LSE | |
03:16:04 | 291.0 | 1 | O | 289.0 | 291.0 | Buy | 69,205 | 52 | LSE | |
03:16:04 | 291.0 | 1 | O | 289.0 | 291.0 | Buy | 69,204 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions