Alfa Financial Software (ALFA) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Alfa Financial Software Holdings Plc (ALFA)
Alfa Financial Software Holdings Plc (ALFA) Trades

Alfa Financial Software Holdings Plc (ALFA)

185.00

3.40

(1.87%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (10:22-03:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:22:09	185.4	12	O	185.0	185.8			13,611	51	LSE
10:10:10	185.8	42	AT	185.0	185.8	Buy		13,599	50	LSE
10:10:10	185.8	42	AT	185.0	185.8	Buy		13,557	49	LSE
10:02:53	185.2	1000	AT	185.2	185.8	Sell		13,515	48	LSE
10:02:14	185.5	105	O	185.2	185.8			12,515	47	LSE
10:01:45	185.5	23	O	185.2	185.8			12,410	46	LSE
10:01:42	185.5	45	O	185.2	185.8			12,387	45	LSE
09:54:23	185.8	42	AT	185.2	185.8	Buy		12,342	44	LSE
09:48:24	186.0	42	AT	185.4	186.0	Buy		12,300	43	LSE
09:48:23	186.0	24	AT	186.0	187.0	Sell		12,258	42	LSE
09:48:23	186.2	31	AT	186.2	187.0	Sell		12,234	41	LSE
09:48:08	186.6	6	O	186.2	187.0			12,203	40	LSE
09:48:08	186.4	328	O	186.2	187.0	Sell		12,197	39	LSE
09:48:08	186.4	8	O	186.2	187.0	Sell		11,869	38	LSE
09:48:07	187.0	42	AT	186.0	187.0	Buy		11,861	37	LSE
09:48:07	187.0	3	AT	185.6	187.0	Buy		11,819	36	LSE
09:48:07	187.0	64	AT	185.6	187.0	Buy		11,816	35	LSE
09:48:07	186.8	909	AT	186.8	187.0	Sell		11,752	34	LSE
09:48:05	187.0	62	AT	186.8	187.0	Buy		10,843	33	LSE
09:48:05	187.0	124	AT	186.8	187.0	Buy		10,781	32	LSE
09:48:04	186.8	500	AT	186.8	187.0	Sell		10,657	31	LSE
09:48:04	186.8	500	AT	186.8	187.0	Sell		10,157	30	LSE
09:48:04	187.0	42	AT	186.8	187.0	Buy		9,657	29	LSE
09:48:04	186.8	418	AT	186.8	187.0	Sell		9,615	28	LSE
09:48:04	187.0	42	AT	186.8	187.0	Buy		9,197	27	LSE
09:48:04	186.8	173	AT	185.2	186.8	Buy		9,155	26	LSE
09:34:01	185.9	9	O	185.0	186.8			8,982	25	LSE
09:03:01	185.062	1588	O	184.4	186.6	Sell		8,973	24	LSE
08:58:06	185.06	703	O	184.4	186.6	Sell		7,385	23	LSE
08:46:26	185.4	29	O	184.2	186.6			6,682	22	LSE
08:28:06	185.4	14	O	184.2	186.6			6,653	21	LSE
08:28:06	185.4	14	O	184.2	186.6			6,639	20	LSE
08:07:53	186.1	3	O	185.4	186.8			6,625	19	LSE
08:07:52	186.4	62	AT	186.4	186.8	Sell		6,622	18	LSE
07:56:37	186.7	6	O	186.4	186.8	Buy		6,560	17	LSE
07:56:02	186.9	194	O	186.6	189.0	Sell		6,554	16	LSE
07:56:01	188.8	42	AT	185.8	188.8	Buy		6,360	15	LSE
07:56:01	188.8	42	AT	184.8	188.8	Buy		6,318	14	LSE
07:14:01	187.2	800	O	185.0	188.8	Buy		6,276	13	LSE
06:45:56	186.868	1176	O	184.2	188.8	Buy		5,476	12	LSE
06:12:38	185.3	197	O	183.4	188.8	Sell		4,300	11	LSE
06:12:37	184.4	2219	AT	184.4	188.8	Sell		4,103	10	LSE
06:12:37	184.6	171	AT	184.4	184.6	Buy		1,884	9	LSE
06:02:16	185.6	210	O	183.0	187.4	Buy		1,713	8	LSE
06:02:16	186.0	210	O	183.0	187.4	Buy		1,503	7	LSE
05:56:08	186.7	200	O	184.6	188.8			1,293	6	LSE
05:35:23	182.4	150	O	182.4	188.6	Sell		1,093	5	LSE
05:14:26	189.6	119	AT	181.8	189.6	Buy		943	4	LSE
04:40:13	189.37	1	O	181.2	189.8	Buy		824	3	LSE
03:04:14	181.2	389	AT	181.2	189.8	Sell		823	2	LSE
03:04:14	181.2	434	AT	181.2	189.8	Sell		434	1	LSE

Alfa Financial Software

ETFS Agriculture

MYR vs US Dollar

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions