Alfa Financial Software (ALFA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Alfa Financial Software Holdings Plc (ALFA)
Alfa Financial Software Holdings Plc (ALFA) Trades

Alfa Financial Software Holdings Plc (ALFA)

185.00

3.40

(1.87%)

Closed July 26 11:30AM

Delayed by 15 minutes

Last trades on 07/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:20	184.0	28028	UT	182.8	184.8	Buy		80,507	102	LSE
11:23:04	185.0	607	O	184.2	185.0	Buy		52,479	101	LSE
11:08:58	185.9	25000	O	184.2	185.0	Buy		51,872	100	LSE
11:08:27	184.8	744	AT	184.8	185.0	Sell		26,872	99	LSE
11:08:27	184.8	256	AT	184.8	185.0	Sell		26,128	98	LSE
11:08:27	185.0	96	AT	185.0	186.0	Sell		25,872	97	LSE
11:08:27	185.2	32	AT	185.2	186.0	Sell		25,776	96	LSE
11:08:27	185.4	838	AT	185.4	186.0	Sell		25,744	95	LSE
11:08:27	185.4	5000	AT	185.4	186.0	Sell		24,906	94	LSE
10:58:03	185.8	4	AT	185.8	186.0	Sell		19,906	93	LSE
10:58:03	185.8	8	AT	185.8	186.0	Sell		19,902	92	LSE
10:43:44	185.8	331	AT	185.8	186.2	Sell		19,894	91	LSE
10:37:54	185.8	1	AT	185.8	186.4	Sell		19,563	90	LSE
10:35:21	186.0	504	AT	185.8	186.0	Buy		19,562	89	LSE
10:35:21	186.0	170	AT	185.8	186.0	Buy		19,058	88	LSE
10:35:21	186.0	1	AT	185.8	186.0	Buy		18,888	87	LSE
10:35:21	186.0	97	AT	185.8	186.0	Buy		18,887	86	LSE
10:35:21	186.0	3	AT	185.8	186.0	Buy		18,790	85	LSE
10:35:21	186.0	6	AT	185.8	186.0	Buy		18,787	84	LSE
10:35:21	186.0	35	AT	185.8	186.0	Buy		18,781	83	LSE
10:35:21	186.0	78	AT	185.8	186.0	Buy		18,746	82	LSE
10:35:21	186.0	11	AT	185.8	186.0	Buy		18,668	81	LSE
10:35:21	186.0	516	AT	185.8	186.0	Buy		18,657	80	LSE
10:35:21	186.0	63	AT	185.8	186.0	Buy		18,141	79	LSE
10:35:21	186.0	124	AT	185.8	186.0	Buy		18,078	78	LSE
10:34:26	185.6	214	AT	185.6	186.0	Sell		17,954	77	LSE
10:28:56	186.0	58	AT	185.6	186.0	Buy		17,740	76	LSE
10:28:56	186.0	124	AT	185.6	186.0	Buy		17,682	75	LSE
10:28:05	185.5	304	O	185.0	186.0			17,558	74	LSE
10:28:05	185.5	5	O	185.0	186.0			17,254	73	LSE
10:28:04	185.6	450	AT	185.6	186.0	Sell		17,249	72	LSE
10:28:04	185.6	1000	AT	185.6	186.0	Sell		16,799	71	LSE
10:27:53	185.7	6	O	185.4	186.0			15,799	70	LSE
10:27:53	185.7	23	O	185.4	186.0			15,793	69	LSE
10:27:53	185.7	23	O	185.4	186.0			15,770	68	LSE
10:27:53	185.7	23	O	185.4	186.0			15,747	67	LSE
10:27:53	185.7	23	O	185.4	186.0			15,724	66	LSE
10:27:53	185.7	52	O	185.4	186.0			15,701	65	LSE
10:27:51	186.0	23	AT	185.4	186.0	Buy		15,649	64	LSE
10:27:51	186.0	42	AT	185.4	186.0	Buy		15,626	63	LSE
10:27:51	186.0	285	AT	185.4	186.0	Buy		15,584	62	LSE
10:27:51	186.0	31	AT	185.4	186.0	Buy		15,299	61	LSE
10:27:51	186.0	90	AT	185.4	186.0	Buy		15,268	60	LSE
10:27:51	186.0	142	AT	185.4	186.0	Buy		15,178	59	LSE
10:27:51	185.8	554	AT	185.4	185.8	Buy		15,036	58	LSE
10:27:51	185.8	89	AT	185.4	185.8	Buy		14,482	57	LSE
10:24:17	185.4	8	O	185.0	185.8			14,393	56	LSE
10:24:09	185.4	245	O	185.0	185.8			14,385	55	LSE
10:24:07	185.8	352	AT	185.0	185.8	Buy		14,140	54	LSE
10:24:03	185.8	165	AT	185.0	185.8	Buy		13,788	53	LSE
10:22:09	185.4	12	O	185.0	185.8			13,623	52	LSE
10:22:09	185.4	12	O	185.0	185.8			13,611	51	LSE

Alfa Financial Software

Affiliated Managers

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions